Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 7,993.04 | 2,800 |
| 2024-03-04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8,184.87 | 600 |
| 2024-03-01 | 12,850.00 | 12,850.00 | 12,550.00 | 12,550.00 | 8,025.01 | 1,400 |
| 2024-02-29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8,216.85 | 100 |
| 2024-02-28 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 600 |
| 2024-02-27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8,184.87 | 600 |
| 2024-02-26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8,184.87 | 100 |
| 2024-02-23 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 8,184.87 | 4,300 |
| 2024-02-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8,312.76 | 2,400 |
| 2024-02-21 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 8,248.82 | 500 |
| 2024-02-20 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 8,248.82 | 1,400 |
| 2024-02-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8,312.76 | 800 |
| 2024-02-16 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 8,312.76 | 800 |
| 2024-02-15 | 13,000.00 | 13,000.00 | 12,850.00 | 12,850.00 | 8,216.85 | 3,200 |
| 2024-02-07 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 8,312.76 | 900 |
| 2024-02-06 | 13,050.00 | 13,050.00 | 12,800.00 | 12,800.00 | 8,184.87 | 2,400 |
| 2024-02-05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 8,472.62 | 100 |
| 2024-02-01 | 12,750.00 | 13,200.00 | 12,500.00 | 13,100.00 | 8,376.71 | 2,300 |
| 2024-01-31 | 13,400.00 | 13,400.00 | 13,150.00 | 13,150.00 | 8,408.68 | 3,100 |
| 2024-01-30 | 13,650.00 | 13,650.00 | 13,550.00 | 13,550.00 | 8,664.46 | 200 |
| 2024-01-29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 200 |
| 2024-01-26 | 13,300.00 | 13,300.00 | 12,950.00 | 13,300.00 | 8,504.60 | 4,600 |
| 2024-01-25 | 14,800.00 | 14,800.00 | 13,050.00 | 13,600.00 | 8,696.43 | 1,300 |
| 2024-01-24 | 13,500.00 | 14,050.00 | 13,000.00 | 13,900.00 | 8,888.26 | 7,700 |
| 2024-01-23 | 13,100.00 | 13,400.00 | 13,050.00 | 13,400.00 | 8,568.54 | 1,400 |
| 2024-01-19 | 13,200.00 | 13,550.00 | 13,200.00 | 13,550.00 | 8,664.46 | 1,100 |
| 2024-01-18 | 13,150.00 | 13,500.00 | 13,150.00 | 13,150.00 | 8,408.68 | 400 |
| 2024-01-17 | 13,700.00 | 13,700.00 | 13,000.00 | 13,650.00 | 8,728.40 | 1,400 |
| 2024-01-15 | 13,900.00 | 13,900.00 | 13,100.00 | 13,700.00 | 8,760.37 | 900 |
| 2024-01-12 | 13,700.00 | 13,700.00 | 13,050.00 | 13,650.00 | 8,728.40 | 300 |
| 2024-01-11 | 14,000.00 | 14,000.00 | 13,200.00 | 13,750.00 | 8,792.35 | 400 |
| 2024-01-10 | 13,500.00 | 13,800.00 | 13,150.00 | 13,150.00 | 8,408.68 | 1,100 |
| 2024-01-09 | 13,500.00 | 13,500.00 | 13,150.00 | 13,500.00 | 8,632.48 | 500 |
| 2024-01-08 | 13,850.00 | 13,850.00 | 13,800.00 | 13,850.00 | 8,856.29 | 2,700 |
| 2024-01-05 | 13,750.00 | 13,850.00 | 13,400.00 | 13,400.00 | 8,568.54 | 1,800 |
| 2024-01-04 | 13,800.00 | 13,800.00 | 13,700.00 | 13,750.00 | 8,792.35 | 1,500 |
| 2024-01-03 | 13,200.00 | 13,950.00 | 13,050.00 | 13,950.00 | 8,920.23 | 2,300 |
| 2024-01-02 | 13,950.00 | 13,950.00 | 13,050.00 | 13,500.00 | 8,632.48 | 1,000 |
| 2023-12-29 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 8,792.35 | 900 |
| 2023-12-28 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 8,824.32 | 300 |
| 2023-12-27 | 13,650.00 | 13,650.00 | 13,550.00 | 13,550.00 | 8,664.46 | 2,100 |
| 2023-12-26 | 13,500.00 | 13,750.00 | 13,500.00 | 13,750.00 | 8,792.35 | 300 |
| 2023-12-25 | 13,750.00 | 13,750.00 | 13,050.00 | 13,500.00 | 8,632.48 | 700 |
| 2023-12-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 100 |
| 2023-12-21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 100 |
| 2023-12-20 | 13,750.00 | 13,750.00 | 13,050.00 | 13,300.00 | 8,504.60 | 800 |
| 2023-12-19 | 13,050.00 | 13,800.00 | 13,050.00 | 13,800.00 | 8,824.32 | 600 |
| 2023-12-18 | 13,450.00 | 13,900.00 | 13,450.00 | 13,900.00 | 8,888.26 | 1,000 |
| 2023-12-15 | 13,050.00 | 13,500.00 | 13,050.00 | 13,500.00 | 8,632.48 | 1,200 |
| 2023-12-14 | 13,250.00 | 13,250.00 | 13,050.00 | 13,050.00 | 8,344.73 | 200 |
| 2023-12-13 | 13,250.00 | 13,250.00 | 13,200.00 | 13,250.00 | 8,472.62 | 600 |
| 2023-12-12 | 13,950.00 | 13,950.00 | 13,150.00 | 13,250.00 | 8,472.62 | 3,800 |
| 2023-12-11 | 14,500.00 | 14,500.00 | 13,150.00 | 13,150.00 | 8,408.68 | 2,800 |
| 2023-12-07 | 13,200.00 | 13,900.00 | 12,200.00 | 13,900.00 | 8,888.26 | 12,400 |
| 2023-12-06 | 14,250.00 | 14,250.00 | 13,100.00 | 13,100.00 | 8,376.71 | 2,700 |
| 2023-12-05 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 8,952.21 | 2,300 |
| 2023-12-04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,888.26 | 500 |
| 2023-12-01 | 13,750.00 | 13,900.00 | 13,750.00 | 13,900.00 | 8,888.26 | 1,500 |
| 2023-11-30 | 13,750.00 | 13,750.00 | 13,700.00 | 13,750.00 | 8,792.35 | 1,100 |
| 2023-11-29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8,760.37 | 1,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.