Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
| 2026-10-07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 110 |
| 2026-10-06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 200 |
| 2026-10-05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
| 2026-10-02 | 10,200.00 | 10,350.00 | 10,200.00 | 10,350.00 | 10,350.00 | 300 |
| 2026-09-30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 101 |
| 2026-09-24 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 100 |
| 2026-09-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
| 2026-09-18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1,200 |
| 2026-09-17 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,900.00 | 300 |
| 2026-09-16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 355 |
| 2026-09-15 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 402 |
| 2026-09-14 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,006 |
| 2026-09-10 | 10,650.00 | 10,650.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,209 |
| 2026-09-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 106 |
| 2026-09-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 722 |
| 2026-09-04 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | 5,418 |
| 2026-09-03 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 403 |
| 2026-08-25 | 11,050.00 | 11,500.00 | 10,900.00 | 11,500.00 | 11,500.00 | 6,021 |
| 2026-08-24 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | 6,117 |
| 2026-08-21 | 11,150.00 | 11,750.00 | 11,000.00 | 11,750.00 | 11,750.00 | 4,601 |
| 2026-08-20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 803 |
| 2026-08-19 | 11,000.00 | 11,750.00 | 11,000.00 | 11,700.00 | 11,700.00 | 7,324 |
| 2026-08-18 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2,354 |
| 2026-08-17 | 11,300.00 | 12,450.00 | 10,950.00 | 12,250.00 | 12,250.00 | 13,525 |
| 2026-08-14 | 11,800.00 | 12,700.00 | 11,750.00 | 11,750.00 | 11,750.00 | 13,100 |
| 2026-08-13 | 13,500.00 | 14,400.00 | 12,600.00 | 12,600.00 | 12,600.00 | 13,015 |
| 2026-08-12 | 13,300.00 | 13,500.00 | 11,850.00 | 13,500.00 | 13,500.00 | 24,830 |
| 2026-08-11 | 12,550.00 | 12,650.00 | 12,550.00 | 12,650.00 | 12,650.00 | 13,534 |
| 2026-08-10 | 11,450.00 | 11,850.00 | 11,450.00 | 11,850.00 | 11,850.00 | 4,500 |
| 2026-08-04 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 1,101 |
| 2026-08-03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 300 |
| 2026-07-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
| 2026-07-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 300 |
| 2026-07-29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 300 |
| 2026-07-28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 200 |
| 2026-07-27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 103 |
| 2026-07-24 | 10,950.00 | 11,300.00 | 10,950.00 | 11,100.00 | 11,100.00 | 600 |
| 2026-07-20 | 11,250.00 | 11,550.00 | 10,800.00 | 11,550.00 | 11,550.00 | 1,300 |
| 2026-07-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 300 |
| 2026-07-16 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | 200 |
| 2026-07-14 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 300 |
| 2026-07-13 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,405 |
| 2026-07-10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| 2026-07-09 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| 2026-07-08 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 500 |
| 2026-07-07 | 11,400.00 | 11,450.00 | 11,300.00 | 11,450.00 | 11,450.00 | 300 |
| 2026-07-02 | 12,300.00 | 12,300.00 | 11,600.00 | 11,600.00 | 11,600.00 | 1,102 |
| 2026-07-01 | 11,450.00 | 11,600.00 | 11,450.00 | 11,600.00 | 11,600.00 | 1,700 |
| 2026-06-30 | 11,300.00 | 11,600.00 | 11,200.00 | 11,600.00 | 11,600.00 | 4,950 |
| 2026-06-29 | 12,350.00 | 12,350.00 | 11,950.00 | 12,000.00 | 12,000.00 | 304 |
| 2026-06-26 | 11,250.00 | 11,650.00 | 11,150.00 | 11,650.00 | 11,650.00 | 3,100 |
| 2026-06-25 | 11,850.00 | 11,850.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1,200 |
| 2026-06-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 200 |
| 2026-06-23 | 12,050.00 | 12,050.00 | 11,500.00 | 11,900.00 | 11,900.00 | 701 |
| 2026-06-22 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1,470 |
| 2026-06-19 | 11,450.00 | 11,700.00 | 11,450.00 | 11,700.00 | 11,700.00 | 1,000 |
| 2026-06-18 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 5,401 |
| 2026-06-17 | 12,900.00 | 12,900.00 | 12,750.00 | 12,900.00 | 12,250.00 | 1,404 |
| 2026-06-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,155.04 | 501 |
Page 1 of 16 · 932 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.