Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 13,900.00 | 13,900.00 | 13,600.00 | 13,700.00 | 8,760.37 | 3,900 |
| 2023-11-27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,888.26 | 700 |
| 2023-11-24 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 8,888.26 | 200 |
| 2023-11-23 | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 8,952.21 | 5,900 |
| 2023-11-22 | 14,400.00 | 14,400.00 | 13,900.00 | 14,000.00 | 8,952.21 | 5,800 |
| 2023-11-21 | 14,050.00 | 14,050.00 | 13,750.00 | 13,800.00 | 8,824.32 | 1,300 |
| 2023-11-20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 9,239.96 | 500 |
| 2023-11-17 | 14,500.00 | 14,900.00 | 14,000.00 | 14,050.00 | 8,984.18 | 15,500 |
| 2023-11-16 | 14,600.00 | 14,600.00 | 14,100.00 | 14,100.00 | 9,016.15 | 900 |
| 2023-11-15 | 14,600.00 | 14,700.00 | 14,600.00 | 14,650.00 | 9,367.84 | 2,000 |
| 2023-11-14 | 14,800.00 | 14,800.00 | 14,200.00 | 14,700.00 | 9,399.82 | 3,800 |
| 2023-11-13 | 15,800.00 | 15,800.00 | 14,000.00 | 14,800.00 | 9,463.76 | 6,200 |
| 2023-11-10 | 14,900.00 | 16,100.00 | 14,900.00 | 14,900.00 | 9,527.70 | 3,600 |
| 2023-11-09 | 14,100.00 | 16,150.00 | 14,050.00 | 16,000.00 | 10,231.09 | 37,200 |
| 2023-11-08 | 15,100.00 | 17,200.00 | 15,100.00 | 15,100.00 | 9,655.59 | 10,100 |
| 2023-11-07 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 10,358.98 | 3,000 |
| 2023-11-02 | 16,400.00 | 17,400.00 | 16,200.00 | 17,400.00 | 11,126.31 | 1,200 |
| 2023-11-01 | 16,750.00 | 17,400.00 | 16,750.00 | 17,400.00 | 11,126.31 | 900 |
| 2023-10-31 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 11,509.98 | 2,000 |
| 2023-10-30 | 15,800.00 | 18,000.00 | 15,800.00 | 18,000.00 | 11,509.98 | 4,400 |
| 2023-10-27 | 16,700.00 | 18,000.00 | 15,800.00 | 16,950.00 | 10,838.56 | 14,500 |
| 2023-10-26 | 17,100.00 | 17,100.00 | 16,000.00 | 16,950.00 | 10,838.56 | 4,400 |
| 2023-10-25 | 13,950.00 | 16,000.00 | 13,950.00 | 16,000.00 | 10,231.09 | 7,900 |
| 2023-10-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9,591.65 | 600 |
| 2023-10-23 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 10,295.04 | 500 |
| 2023-10-18 | 16,900.00 | 17,500.00 | 16,900.00 | 17,300.00 | 11,062.37 | 5,700 |
| 2023-10-17 | 16,100.00 | 16,900.00 | 15,500.00 | 16,900.00 | 10,806.59 | 6,400 |
| 2023-10-16 | 15,300.00 | 16,350.00 | 14,250.00 | 16,100.00 | 10,295.04 | 5,300 |
| 2023-10-13 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 9,783.48 | 7,800 |
| 2023-10-12 | 14,300.00 | 14,300.00 | 14,000.00 | 14,300.00 | 9,144.04 | 2,400 |
| 2023-10-11 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 8,568.54 | 9,100 |
| 2023-10-09 | 12,400.00 | 12,600.00 | 12,400.00 | 12,550.00 | 8,025.01 | 1,300 |
| 2023-10-06 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 300 |
| 2023-10-02 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 100 |
| 2023-09-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7,993.04 | 500 |
| 2023-09-28 | 13,000.00 | 13,000.00 | 12,200.00 | 12,200.00 | 7,801.21 | 200 |
| 2023-09-27 | 13,600.00 | 13,600.00 | 13,000.00 | 13,000.00 | 8,312.76 | 400 |
| 2023-09-26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8,696.43 | 500 |
| 2023-09-25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8,696.43 | 500 |
| 2023-09-21 | 13,700.00 | 13,900.00 | 13,700.00 | 13,800.00 | 8,824.32 | 1,200 |
| 2023-09-20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,888.26 | 100 |
| 2023-09-19 | 14,700.00 | 14,700.00 | 13,700.00 | 13,700.00 | 8,760.37 | 500 |
| 2023-09-18 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 8,952.21 | 900 |
| 2023-09-15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8,824.32 | 400 |
| 2023-09-14 | 13,750.00 | 13,750.00 | 13,700.00 | 13,750.00 | 8,792.35 | 2,400 |
| 2023-09-13 | 14,100.00 | 14,100.00 | 13,700.00 | 13,750.00 | 8,792.35 | 3,100 |
| 2023-09-11 | 14,350.00 | 14,500.00 | 14,100.00 | 14,100.00 | 9,016.15 | 4,100 |
| 2023-09-08 | 14,200.00 | 14,400.00 | 14,200.00 | 14,350.00 | 9,176.01 | 1,000 |
| 2023-09-07 | 13,500.00 | 14,200.00 | 13,500.00 | 14,200.00 | 9,080.09 | 2,000 |
| 2023-09-06 | 14,450.00 | 14,450.00 | 14,250.00 | 14,250.00 | 9,112.07 | 1,300 |
| 2023-09-05 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 9,239.96 | 200 |
| 2023-08-31 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 8,728.40 | 500 |
| 2023-08-30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8,696.43 | 81,600 |
| 2023-08-29 | 13,150.00 | 14,100.00 | 13,150.00 | 13,600.00 | 8,696.43 | 1,900 |
| 2023-08-28 | 13,550.00 | 14,100.00 | 13,550.00 | 14,100.00 | 9,016.15 | 400 |
| 2023-08-25 | 13,450.00 | 14,100.00 | 12,650.00 | 14,100.00 | 9,016.15 | 5,100 |
| 2023-08-24 | 13,100.00 | 13,450.00 | 12,550.00 | 13,450.00 | 8,600.51 | 2,600 |
| 2023-08-23 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 8,600.51 | 300 |
| 2023-08-22 | 13,500.00 | 13,600.00 | 13,450.00 | 13,450.00 | 8,600.51 | 4,100 |
| 2023-08-18 | 14,350.00 | 14,400.00 | 14,200.00 | 14,200.00 | 9,080.09 | 5,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.