Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 8,952.21 | 1,800 |
| 2023-02-09 | 13,400.00 | 13,400.00 | 13,000.00 | 13,400.00 | 8,568.54 | 800 |
| 2023-02-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 8,312.76 | 4,300 |
| 2023-02-07 | 12,100.00 | 12,150.00 | 12,000.00 | 12,150.00 | 7,769.24 | 1,000 |
| 2023-02-06 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 7,289.65 | 1,100 |
| 2023-02-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6,842.04 | 1,000 |
| 2023-02-01 | 9,440.00 | 10,000.00 | 9,440.00 | 10,000.00 | 6,394.43 | 1,000 |
| 2023-01-31 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 6,036.34 | 300 |
| 2023-01-27 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 5,646.28 | 200 |
| 2023-01-17 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 5,281.80 | 100 |
| 2023-01-16 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 4,936.50 | 100 |
| 2023-01-10 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 5,243.43 | 800 |
| 2023-01-05 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 5,595.13 | 100 |
| 2023-01-04 | 9,300.00 | 9,310.00 | 9,300.00 | 9,310.00 | 5,953.22 | 700 |
| 2022-12-27 | 8,680.00 | 8,710.00 | 8,680.00 | 8,710.00 | 5,569.55 | 900 |
| 2022-12-20 | 8,700.00 | 9,330.00 | 8,700.00 | 9,330.00 | 5,966.01 | 1,100 |
| 2022-12-15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 5,575.95 | 100 |
| 2022-12-12 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 5,985.19 | 100 |
| 2022-12-08 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 5,985.19 | 200 |
| 2022-12-05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 6,426.41 | 1,400 |
| 2022-12-02 | 10,650.00 | 10,650.00 | 9,410.00 | 9,410.00 | 6,017.16 | 200 |
| 2022-12-01 | 10,150.00 | 10,150.00 | 10,000.00 | 10,000.00 | 6,394.43 | 200 |
| 2022-11-03 | 10,400.00 | 10,400.00 | 9,720.00 | 9,720.00 | 6,215.39 | 700 |
| 2022-11-02 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 6,682.18 | 100 |
| 2022-11-01 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 6,324.09 | 600 |
| 2022-10-27 | 8,080.00 | 9,250.00 | 8,080.00 | 9,250.00 | 5,914.85 | 200 |
| 2022-10-26 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 5,537.58 | 51,000 |
| 2022-10-21 | 10,650.00 | 10,650.00 | 9,300.00 | 9,300.00 | 5,946.82 | 2,100 |
| 2022-10-14 | 9,310.00 | 10,000.00 | 9,310.00 | 10,000.00 | 6,394.43 | 2,100 |
| 2022-10-13 | 9,490.00 | 10,000.00 | 9,490.00 | 10,000.00 | 6,394.43 | 1,100 |
| 2022-10-11 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6,522.32 | 100 |
| 2022-10-07 | 9,490.00 | 10,100.00 | 9,490.00 | 10,100.00 | 6,458.38 | 200 |
| 2022-10-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6,522.32 | 100 |
| 2022-10-04 | 9,600.00 | 10,200.00 | 9,600.00 | 10,200.00 | 6,522.32 | 2,100 |
| 2022-10-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 6,522.32 | 3,000 |
| 2022-09-30 | 11,050.00 | 11,050.00 | 10,950.00 | 10,950.00 | 7,001.90 | 300 |
| 2022-09-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7,481.49 | 100 |
| 2022-09-23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7,513.46 | 100 |
| 2022-09-22 | 12,000.00 | 12,550.00 | 12,000.00 | 12,550.00 | 8,025.01 | 700 |
| 2022-09-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7,673.32 | 400 |
| 2022-09-20 | 11,050.00 | 11,900.00 | 11,050.00 | 11,900.00 | 7,609.38 | 800 |
| 2022-09-16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,545.43 | 100 |
| 2022-09-15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7,641.35 | 100 |
| 2022-09-14 | 11,950.00 | 11,950.00 | 11,300.00 | 11,450.00 | 7,321.63 | 400 |
| 2022-09-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7,673.32 | 100 |
| 2022-09-06 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7,801.21 | 400 |
| 2022-08-30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7,801.21 | 400 |
| 2022-08-25 | 12,000.00 | 12,750.00 | 12,000.00 | 12,750.00 | 8,152.90 | 2,100 |
| 2022-08-24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7,673.32 | 100 |
| 2022-08-23 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 7,929.10 | 200 |
| 2022-08-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7,545.43 | 400 |
| 2022-08-17 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7,481.49 | 200 |
| 2022-08-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7,993.04 | 400 |
| 2022-08-12 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 8,248.82 | 1,100 |
| 2022-08-11 | 12,700.00 | 13,450.00 | 12,650.00 | 13,450.00 | 8,600.51 | 400 |
| 2022-08-10 | 13,000.00 | 13,550.00 | 13,000.00 | 13,550.00 | 8,664.46 | 400 |
| 2022-08-09 | 13,450.00 | 13,600.00 | 13,450.00 | 13,600.00 | 8,696.43 | 800 |
| 2022-08-08 | 13,500.00 | 13,550.00 | 13,500.00 | 13,500.00 | 8,632.48 | 3,400 |
| 2022-08-05 | 12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 8,632.48 | 2,100 |
| 2022-08-04 | 12,150.00 | 12,800.00 | 11,500.00 | 12,800.00 | 8,184.87 | 3,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.