Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 12,150.00 | 12,800.00 | 11,500.00 | 12,800.00 | 8,184.87 | 3,200 |
| 2022-08-03 | 11,000.00 | 12,000.00 | 10,900.00 | 12,000.00 | 7,673.32 | 1,400 |
| 2022-08-01 | 11,150.00 | 11,400.00 | 11,150.00 | 11,400.00 | 7,289.65 | 300 |
| 2022-07-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7,289.65 | 100 |
| 2022-07-27 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 7,257.68 | 400 |
| 2022-07-26 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 7,257.68 | 100 |
| 2022-07-25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 7,577.40 | 200 |
| 2022-07-22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 7,577.40 | 300 |
| 2022-07-21 | 11,150.00 | 11,850.00 | 11,150.00 | 11,850.00 | 7,577.40 | 400 |
| 2022-07-20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 7,097.82 | 100 |
| 2022-07-19 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 7,449.51 | 1,400 |
| 2022-07-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7,993.04 | 100 |
| 2022-07-15 | 12,450.00 | 12,850.00 | 12,450.00 | 12,500.00 | 7,993.04 | 900 |
| 2022-07-14 | 10,700.00 | 12,050.00 | 10,700.00 | 12,050.00 | 7,705.29 | 2,100 |
| 2022-07-13 | 10,450.00 | 11,400.00 | 10,450.00 | 11,300.00 | 7,225.71 | 3,200 |
| 2022-07-12 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 6,842.04 | 1,800 |
| 2022-07-08 | 11,250.00 | 11,400.00 | 11,250.00 | 11,400.00 | 7,289.65 | 600 |
| 2022-07-07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7,609.38 | 200 |
| 2022-07-06 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 7,449.51 | 100 |
| 2022-07-05 | 12,300.00 | 13,200.00 | 12,300.00 | 12,300.00 | 7,865.15 | 300 |
| 2022-06-30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 8,440.65 | 700 |
| 2022-06-29 | 12,100.00 | 13,900.00 | 12,100.00 | 12,450.00 | 7,961.07 | 11,800 |
| 2022-06-28 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 8,312.76 | 200 |
| 2022-06-27 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 8,312.76 | 900 |
| 2022-06-24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,120.93 | 300 |
| 2022-06-23 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 7,993.04 | 400 |
| 2022-06-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8,504.60 | 300 |
| 2022-06-21 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 9,144.04 | 100 |
| 2022-06-20 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 9,815.45 | 1,700 |
| 2022-06-17 | 14,550.00 | 15,350.00 | 14,550.00 | 15,350.00 | 9,815.45 | 600 |
| 2022-06-16 | 14,550.00 | 15,250.00 | 14,550.00 | 14,550.00 | 9,303.90 | 1,600 |
| 2022-06-15 | 14,900.00 | 15,600.00 | 14,850.00 | 15,600.00 | 9,975.32 | 500 |
| 2022-06-14 | 14,900.00 | 15,900.00 | 14,900.00 | 15,900.00 | 10,167.15 | 200 |
| 2022-06-13 | 15,950.00 | 15,950.00 | 14,900.00 | 15,800.00 | 10,103.20 | 3,200 |
| 2022-06-10 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 10,231.09 | 2,200 |
| 2022-06-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10,870.54 | 100 |
| 2022-06-08 | 18,450.00 | 18,450.00 | 17,000.00 | 17,000.00 | 10,870.54 | 1,300 |
| 2022-06-07 | 16,500.00 | 18,050.00 | 16,400.00 | 17,650.00 | 11,286.17 | 2,100 |
| 2022-06-06 | 17,700.00 | 17,700.00 | 17,300.00 | 17,300.00 | 11,062.37 | 4,600 |
| 2022-06-03 | 18,600.00 | 19,000.00 | 18,600.00 | 18,600.00 | 11,893.65 | 10,400 |
| 2022-06-02 | 18,600.00 | 20,000.00 | 18,600.00 | 20,000.00 | 12,788.87 | 25,700 |
| 2022-06-01 | 18,600.00 | 20,000.00 | 18,600.00 | 20,000.00 | 12,788.87 | 22,300 |
| 2022-05-31 | 19,500.00 | 20,000.00 | 18,700.00 | 20,000.00 | 12,788.87 | 12,000 |
| 2022-05-30 | 19,500.00 | 20,500.00 | 19,500.00 | 20,100.00 | 12,852.81 | 2,600 |
| 2022-05-27 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 12,469.14 | 4,400 |
| 2022-05-26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 12,085.48 | 1,200 |
| 2022-05-25 | 19,100.00 | 21,500.00 | 19,000.00 | 20,100.00 | 12,852.81 | 4,100 |
| 2022-05-24 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 12,852.81 | 200 |
| 2022-05-17 | 19,000.00 | 21,600.00 | 19,000.00 | 21,600.00 | 13,811.97 | 19,300 |
| 2022-05-13 | 18,150.00 | 20,400.00 | 18,100.00 | 20,400.00 | 13,044.64 | 1,800 |
| 2022-05-12 | 18,250.00 | 19,450.00 | 18,250.00 | 19,450.00 | 12,437.17 | 200 |
| 2022-05-10 | 18,400.00 | 19,500.00 | 18,400.00 | 19,500.00 | 12,469.14 | 1,000 |
| 2022-05-09 | 20,000.00 | 20,000.00 | 19,100.00 | 19,750.00 | 12,629.00 | 3,900 |
| 2022-04-29 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 13,108.59 | 300 |
| 2022-04-28 | 20,900.00 | 20,900.00 | 19,700.00 | 20,500.00 | 13,108.59 | 1,000 |
| 2022-04-27 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 12,533.09 | 500 |
| 2022-04-26 | 18,500.00 | 19,600.00 | 18,500.00 | 19,600.00 | 12,533.09 | 1,500 |
| 2022-04-25 | 19,100.00 | 20,000.00 | 19,100.00 | 19,600.00 | 12,533.09 | 900 |
| 2022-04-22 | 19,050.00 | 20,500.00 | 19,050.00 | 20,500.00 | 13,108.59 | 400 |
| 2022-04-21 | 18,250.00 | 20,000.00 | 18,250.00 | 20,000.00 | 12,788.87 | 5,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.