Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-18 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 12,788.87 | 200 |
| 2022-04-15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 12,660.98 | 200 |
| 2022-04-14 | 20,850.00 | 21,000.00 | 19,800.00 | 19,800.00 | 12,660.98 | 3,500 |
| 2022-04-13 | 20,000.00 | 20,850.00 | 19,500.00 | 20,850.00 | 13,332.39 | 400 |
| 2022-04-12 | 20,450.00 | 20,450.00 | 19,700.00 | 20,400.00 | 13,044.64 | 2,700 |
| 2022-04-08 | 18,700.00 | 20,600.00 | 18,700.00 | 20,500.00 | 13,108.59 | 400 |
| 2022-04-07 | 20,550.00 | 20,550.00 | 20,000.00 | 20,000.00 | 12,788.87 | 800 |
| 2022-04-06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 12,788.87 | 1,200 |
| 2022-04-05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 13,172.53 | 1,600 |
| 2022-04-04 | 20,400.00 | 20,600.00 | 20,050.00 | 20,600.00 | 13,172.53 | 600 |
| 2022-04-01 | 20,300.00 | 21,000.00 | 20,300.00 | 20,400.00 | 13,044.64 | 6,500 |
| 2022-03-31 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 13,044.64 | 1,300 |
| 2022-03-30 | 20,600.00 | 20,700.00 | 20,450.00 | 20,450.00 | 13,076.62 | 800 |
| 2022-03-29 | 20,550.00 | 20,800.00 | 20,550.00 | 20,600.00 | 13,172.53 | 1,400 |
| 2022-03-28 | 20,300.00 | 20,550.00 | 20,300.00 | 20,550.00 | 13,140.56 | 4,000 |
| 2022-03-25 | 20,250.00 | 20,700.00 | 20,200.00 | 20,550.00 | 13,140.56 | 1,000 |
| 2022-03-24 | 20,850.00 | 20,850.00 | 20,450.00 | 20,850.00 | 13,332.39 | 500 |
| 2022-03-23 | 20,400.00 | 20,850.00 | 20,350.00 | 20,850.00 | 13,332.39 | 700 |
| 2022-03-22 | 20,400.00 | 20,950.00 | 20,400.00 | 20,950.00 | 13,396.34 | 400 |
| 2022-03-21 | 20,750.00 | 20,950.00 | 20,750.00 | 20,950.00 | 13,396.34 | 1,800 |
| 2022-03-18 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 13,236.48 | 200 |
| 2022-03-17 | 20,150.00 | 20,800.00 | 20,150.00 | 20,700.00 | 13,236.48 | 3,000 |
| 2022-03-16 | 20,100.00 | 20,900.00 | 20,100.00 | 20,600.00 | 13,172.53 | 2,300 |
| 2022-03-15 | 20,100.00 | 20,350.00 | 20,100.00 | 20,350.00 | 13,012.67 | 1,200 |
| 2022-03-14 | 20,500.00 | 21,000.00 | 20,300.00 | 21,000.00 | 13,428.31 | 1,800 |
| 2022-03-11 | 20,500.00 | 21,300.00 | 20,250.00 | 21,000.00 | 13,428.31 | 8,200 |
| 2022-03-10 | 21,500.00 | 21,550.00 | 21,500.00 | 21,500.00 | 13,748.03 | 2,300 |
| 2022-03-09 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 13,971.84 | 400 |
| 2022-03-08 | 22,300.00 | 22,300.00 | 21,000.00 | 21,850.00 | 13,971.84 | 36,300 |
| 2022-03-07 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 14,419.45 | 1,100 |
| 2022-03-04 | 20,100.00 | 21,100.00 | 20,100.00 | 21,100.00 | 13,492.25 | 3,500 |
| 2022-03-03 | 23,000.00 | 23,000.00 | 19,600.00 | 20,000.00 | 12,788.87 | 9,300 |
← NewerPage 16 of 16 · 932 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.