Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 13,250.00 | 13,250.00 | 12,800.00 | 12,800.00 | 12,155.04 | 7,677 |
| 2026-06-11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,775.19 | 805 |
| 2026-06-10 | 12,800.00 | 12,800.00 | 12,150.00 | 12,150.00 | 11,537.79 | 3,001 |
| 2026-06-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,965.12 | 1,000 |
| 2026-06-08 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 11,537.79 | 700 |
| 2026-06-05 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,250.00 | 100 |
| 2026-06-04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,585.27 | 100 |
| 2026-06-02 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,060.08 | 1,101 |
| 2026-06-01 | 12,600.00 | 12,600.00 | 12,100.00 | 12,100.00 | 11,490.31 | 616 |
| 2026-05-29 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 11,965.12 | 301 |
| 2026-05-28 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 12,060.08 | 302 |
| 2026-05-27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,012.60 | 100 |
| 2026-05-26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,012.60 | 300 |
| 2026-05-25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,012.60 | 116 |
| 2026-05-22 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 11,965.12 | 505 |
| 2026-05-21 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 11,870.16 | 6,100 |
| 2026-05-20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,060.08 | 1,212 |
| 2026-05-19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,060.08 | 200 |
| 2026-05-18 | 12,500.00 | 13,150.00 | 12,500.00 | 13,150.00 | 12,487.40 | 1,908 |
| 2026-05-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,344.96 | 1,746 |
| 2026-05-13 | 12,300.00 | 13,100.00 | 12,300.00 | 13,100.00 | 12,439.92 | 244 |
| 2026-05-12 | 13,050.00 | 13,200.00 | 12,650.00 | 13,200.00 | 12,202.52 | 416 |
| 2026-05-11 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 12,110.08 | 1,102 |
| 2026-05-08 | 12,850.00 | 13,450.00 | 12,850.00 | 13,000.00 | 12,017.63 | 2,601 |
| 2026-05-07 | 13,700.00 | 13,700.00 | 12,850.00 | 12,850.00 | 11,878.97 | 522 |
| 2026-05-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,757.18 | 282 |
| 2026-05-04 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 13,681.61 | 179 |
| 2026-04-28 | 13,700.00 | 14,650.00 | 13,050.00 | 14,450.00 | 13,358.06 | 1,276 |
| 2026-04-24 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 12,664.74 | 1,100 |
| 2026-04-23 | 13,000.00 | 13,900.00 | 13,000.00 | 13,800.00 | 12,757.18 | 3,110 |
| 2026-04-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 107 |
| 2026-04-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 214 |
| 2026-04-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 100 |
| 2026-04-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 310 |
| 2026-04-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 402 |
| 2026-04-07 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,387.41 | 1,401 |
| 2026-04-06 | 12,250.00 | 13,050.00 | 12,250.00 | 13,050.00 | 12,063.85 | 4,524 |
| 2026-04-03 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 11,278.09 | 2,423 |
| 2026-04-02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,278.09 | 203 |
| 2026-04-01 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,278.09 | 371 |
| 2026-03-31 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11,832.75 | 302 |
| 2026-03-30 | 12,850.00 | 12,900.00 | 12,850.00 | 12,850.00 | 11,878.97 | 1,386 |
| 2026-03-27 | 12,950.00 | 12,950.00 | 12,800.00 | 12,800.00 | 11,832.75 | 541 |
| 2026-03-26 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 12,017.63 | 324 |
| 2026-03-25 | 13,150.00 | 13,150.00 | 12,500.00 | 12,500.00 | 11,555.42 | 3,398 |
| 2026-03-24 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 11,370.53 | 713 |
| 2026-03-23 | 12,250.00 | 12,250.00 | 11,500.00 | 11,500.00 | 10,630.98 | 711 |
| 2026-03-20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,278.09 | 103 |
| 2026-03-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 241 |
| 2026-03-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,017.63 | 496 |
| 2026-03-17 | 12,300.00 | 13,050.00 | 12,150.00 | 13,050.00 | 12,063.85 | 668 |
| 2026-03-16 | 12,000.00 | 12,800.00 | 12,000.00 | 12,300.00 | 11,370.53 | 1,311 |
| 2026-03-13 | 12,400.00 | 12,900.00 | 12,000.00 | 12,000.00 | 11,093.20 | 5,748 |
| 2026-03-11 | 12,750.00 | 12,800.00 | 12,150.00 | 12,150.00 | 11,231.86 | 2,505 |
| 2026-03-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,093.20 | 513 |
| 2026-03-09 | 12,250.00 | 12,250.00 | 11,950.00 | 11,950.00 | 11,046.98 | 2,953 |
| 2026-03-06 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 11,832.75 | 2,611 |
| 2026-03-05 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,925.19 | 309 |
| 2026-03-04 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 11,324.31 | 357 |
| 2026-03-03 | 12,100.00 | 12,150.00 | 12,050.00 | 12,150.00 | 11,231.86 | 969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.