Viet Brand Invest JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-02	12,600.00	12,900.00	12,600.00	12,700.00	11,740.30	1,925
2026-02-27	12,600.00	12,600.00	12,600.00	12,600.00	11,647.86	2,415
2026-02-26	12,500.00	12,600.00	12,500.00	12,600.00	11,647.86	902
2026-02-25	12,750.00	12,750.00	12,750.00	12,750.00	11,786.52	104
2026-02-24	12,850.00	12,850.00	12,750.00	12,750.00	11,786.52	500
2026-02-23	12,550.00	12,900.00	12,550.00	12,850.00	11,878.97	1,007
2026-02-13	12,850.00	12,850.00	12,400.00	12,400.00	11,462.97	301
2026-02-12	12,850.00	12,850.00	12,850.00	12,850.00	11,878.97	1,105
2026-02-11	12,600.00	12,700.00	12,600.00	12,700.00	11,740.30	901
2026-02-10	12,200.00	12,500.00	12,200.00	12,500.00	11,555.42	704
2026-02-09	12,300.00	12,300.00	11,600.00	11,800.00	10,908.31	800
2026-02-06	12,350.00	12,400.00	12,300.00	12,300.00	11,370.53	1,608
2026-02-05	12,750.00	12,800.00	12,350.00	12,350.00	11,416.75	1,313
2026-02-04	12,500.00	13,050.00	12,450.00	12,850.00	11,878.97	2,309
2026-02-03	12,400.00	12,400.00	12,400.00	12,400.00	11,462.97	200
2026-02-02	12,900.00	13,000.00	12,150.00	12,250.00	11,324.31	5,908
2026-01-30	12,250.00	13,050.00	12,250.00	12,800.00	11,832.75	3,333
2026-01-29	12,900.00	12,900.00	11,950.00	12,250.00	11,324.31	12,119
2026-01-28	13,800.00	13,800.00	12,800.00	12,800.00	11,832.75	22,460
2026-01-27	14,800.00	15,450.00	13,750.00	13,750.00	12,710.96	6,989
2026-01-26	14,700.00	15,700.00	14,200.00	14,750.00	13,635.39	25,706
2026-01-23	14,700.00	14,850.00	14,700.00	14,700.00	13,589.17	20,616
2026-01-22	13,150.00	13,900.00	13,150.00	13,900.00	12,849.62	17,626
2026-01-21	13,000.00	13,000.00	13,000.00	13,000.00	12,017.63	356
2026-01-20	13,050.00	13,150.00	13,000.00	13,150.00	12,156.30	1,002
2026-01-19	13,000.00	13,150.00	13,000.00	13,150.00	12,156.30	737
2026-01-16	13,300.00	13,300.00	13,000.00	13,000.00	12,017.63	1,558
2026-01-15	13,000.00	13,000.00	12,850.00	12,850.00	11,878.97	6,301
2026-01-14	12,500.00	13,000.00	12,500.00	13,000.00	12,017.63	283
2026-01-13	13,200.00	13,200.00	13,200.00	13,200.00	12,202.52	224
2026-01-12	13,900.00	13,900.00	12,400.00	12,500.00	11,555.42	6,252
2026-01-09	13,200.00	13,250.00	13,200.00	13,250.00	12,248.74	1,223
2026-01-08	13,250.00	13,250.00	13,250.00	13,250.00	12,248.74	1,100
2026-01-07	13,500.00	13,500.00	13,300.00	13,300.00	12,294.96	302
2026-01-06	12,900.00	12,900.00	12,900.00	12,900.00	11,925.19	236
2026-01-05	12,900.00	12,900.00	12,900.00	12,900.00	11,925.19	750
2025-12-31	12,800.00	12,900.00	12,800.00	12,900.00	11,925.19	563
2025-12-30	12,200.00	12,900.00	12,200.00	12,900.00	11,925.19	379
2025-12-26	13,000.00	13,000.00	13,000.00	13,000.00	12,017.63	207
2025-12-25	13,400.00	13,400.00	13,400.00	13,400.00	12,387.41	867
2025-12-23	13,700.00	13,700.00	12,400.00	12,600.00	11,647.86	2,784
2025-12-22	13,500.00	13,500.00	13,000.00	13,000.00	12,017.63	502
2025-12-18	13,100.00	13,600.00	13,100.00	13,600.00	12,572.29	2,762
2025-12-16	13,200.00	13,200.00	13,200.00	13,200.00	12,202.52	177
2025-12-15	13,500.00	13,500.00	12,500.00	12,500.00	11,555.42	1,611
2025-12-12	12,700.00	12,700.00	12,700.00	12,700.00	11,740.30	736
2025-12-11	13,000.00	13,000.00	13,000.00	13,000.00	12,017.63	203
2025-12-10	12,650.00	13,450.00	12,650.00	13,450.00	12,433.63	220
2025-12-09	13,400.00	13,400.00	12,700.00	12,700.00	11,740.30	321
2025-12-08	12,700.00	12,700.00	12,700.00	12,700.00	11,740.30	112
2025-12-04	13,600.00	13,600.00	13,300.00	13,500.00	12,479.85	2,106
2025-12-03	13,050.00	13,050.00	13,050.00	13,050.00	12,063.85	421
2025-12-02	12,700.00	13,050.00	12,700.00	13,050.00	12,063.85	407
2025-12-01	12,650.00	12,700.00	12,650.00	12,700.00	11,740.30	302
2025-11-28	13,300.00	13,300.00	12,650.00	12,650.00	11,694.08	358
2025-11-27	13,400.00	13,400.00	13,100.00	13,100.00	12,110.08	433
2025-11-26	13,000.00	13,000.00	12,950.00	12,950.00	11,971.41	510
2025-11-25	12,800.00	12,800.00	12,600.00	12,700.00	11,740.30	1,173
2025-11-24	12,550.00	13,450.00	12,550.00	12,600.00	11,647.86	1,011
2025-11-21	12,600.00	13,200.00	12,600.00	13,200.00	12,202.52	608

← NewerPage 3 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	650.0000 VND
2026-05-13	350.0000 VND
2025-09-26	2,000.0000 VND
2025-04-28	2,000.0000 VND
2024-05-16	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.