Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,294.96 | 810 |
| 2025-11-18 | 13,000.00 | 13,350.00 | 13,000.00 | 13,000.00 | 12,017.63 | 4,714 |
| 2025-11-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,387.41 | 716 |
| 2025-11-13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,757.18 | 127 |
| 2025-11-11 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 12,572.29 | 256 |
| 2025-11-06 | 13,450.00 | 13,450.00 | 13,400.00 | 13,400.00 | 12,387.41 | 3,815 |
| 2025-11-05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 12,433.63 | 164 |
| 2025-11-04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11,878.97 | 1,489 |
| 2025-11-03 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,925.19 | 1,771 |
| 2025-10-31 | 13,600.00 | 13,600.00 | 12,700.00 | 12,800.00 | 11,832.75 | 1,553 |
| 2025-10-30 | 13,900.00 | 13,900.00 | 13,000.00 | 13,450.00 | 12,433.63 | 1,260 |
| 2025-10-29 | 13,600.00 | 13,600.00 | 12,650.00 | 13,450.00 | 12,433.63 | 1,832 |
| 2025-10-28 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 12,572.29 | 302 |
| 2025-10-27 | 13,450.00 | 13,450.00 | 12,550.00 | 13,200.00 | 12,202.52 | 1,913 |
| 2025-10-24 | 13,250.00 | 13,450.00 | 13,200.00 | 13,450.00 | 12,433.63 | 2,436 |
| 2025-10-23 | 13,350.00 | 13,350.00 | 13,000.00 | 13,250.00 | 12,248.74 | 8,866 |
| 2025-10-22 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 11,555.42 | 3,584 |
| 2025-10-21 | 13,500.00 | 13,650.00 | 12,100.00 | 13,400.00 | 12,387.41 | 8,628 |
| 2025-10-20 | 13,000.00 | 14,300.00 | 13,000.00 | 13,000.00 | 12,017.63 | 8,577 |
← NewerPage 4 of 4 · 199 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.