Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,294.96 | 810 |
| 2025-11-18 | 13,000.00 | 13,350.00 | 13,000.00 | 13,000.00 | 12,017.63 | 4,714 |
| 2025-11-17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 12,387.41 | 716 |
| 2025-11-13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,757.18 | 127 |
| 2025-11-11 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 12,572.29 | 256 |
| 2025-11-06 | 13,450.00 | 13,450.00 | 13,400.00 | 13,400.00 | 12,387.41 | 3,815 |
| 2025-11-05 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 12,433.63 | 164 |
| 2025-11-04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11,878.97 | 1,489 |
| 2025-11-03 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11,925.19 | 1,771 |
| 2025-10-31 | 13,600.00 | 13,600.00 | 12,700.00 | 12,800.00 | 11,832.75 | 1,553 |
| 2025-10-30 | 13,900.00 | 13,900.00 | 13,000.00 | 13,450.00 | 12,433.63 | 1,260 |
| 2025-10-29 | 13,600.00 | 13,600.00 | 12,650.00 | 13,450.00 | 12,433.63 | 1,832 |
| 2025-10-28 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 12,572.29 | 302 |
| 2025-10-27 | 13,450.00 | 13,450.00 | 12,550.00 | 13,200.00 | 12,202.52 | 1,913 |
| 2025-10-24 | 13,250.00 | 13,450.00 | 13,200.00 | 13,450.00 | 12,433.63 | 2,436 |
| 2025-10-23 | 13,350.00 | 13,350.00 | 13,000.00 | 13,250.00 | 12,248.74 | 8,866 |
| 2025-10-22 | 14,000.00 | 14,000.00 | 12,500.00 | 12,500.00 | 11,555.42 | 3,584 |
| 2025-10-21 | 13,500.00 | 13,650.00 | 12,100.00 | 13,400.00 | 12,387.41 | 8,628 |
| 2025-10-20 | 13,000.00 | 14,300.00 | 13,000.00 | 13,000.00 | 12,017.63 | 8,577 |
| 2025-10-17 | 13,500.00 | 13,800.00 | 13,500.00 | 13,500.00 | 12,479.85 | 858 |
| 2025-10-16 | 14,000.00 | 14,000.00 | 13,500.00 | 13,800.00 | 12,757.18 | 2,436 |
| 2025-10-15 | 14,200.00 | 14,300.00 | 13,550.00 | 14,050.00 | 12,988.29 | 1,823 |
| 2025-10-14 | 14,000.00 | 14,500.00 | 14,000.00 | 14,050.00 | 12,988.29 | 2,468 |
| 2025-10-13 | 14,300.00 | 14,400.00 | 14,150.00 | 14,200.00 | 13,126.95 | 2,420 |
| 2025-10-10 | 14,200.00 | 14,350.00 | 14,100.00 | 14,200.00 | 13,126.95 | 2,831 |
| 2025-10-09 | 14,450.00 | 15,000.00 | 14,200.00 | 14,200.00 | 13,126.95 | 3,026 |
| 2025-10-08 | 14,650.00 | 14,650.00 | 14,100.00 | 14,450.00 | 13,358.06 | 2,512 |
| 2025-10-07 | 14,000.00 | 14,150.00 | 14,000.00 | 14,050.00 | 12,988.29 | 7,980 |
| 2025-10-06 | 14,950.00 | 14,950.00 | 14,200.00 | 14,800.00 | 13,681.61 | 2,928 |
| 2025-10-03 | 14,200.00 | 14,200.00 | 13,100.00 | 14,000.00 | 12,942.07 | 3,833 |
| 2025-10-02 | 14,500.00 | 14,500.00 | 14,000.00 | 14,000.00 | 12,942.07 | 1,476 |
| 2025-10-01 | 14,000.00 | 14,700.00 | 14,000.00 | 14,700.00 | 13,589.17 | 1,601 |
| 2025-09-30 | 14,200.00 | 14,950.00 | 14,050.00 | 14,950.00 | 13,820.28 | 4,611 |
| 2025-09-29 | 14,300.00 | 15,100.00 | 14,300.00 | 15,100.00 | 13,958.94 | 9,610 |
| 2025-09-26 | 16,300.00 | 16,300.00 | 15,300.00 | 15,300.00 | 14,143.83 | 13,083 |
| 2025-09-25 | 18,300.00 | 18,400.00 | 17,750.00 | 18,400.00 | 15,160.71 | 16,589 |
| 2025-09-24 | 17,700.00 | 18,500.00 | 17,000.00 | 18,300.00 | 15,078.31 | 24,947 |
| 2025-09-23 | 18,000.00 | 18,000.00 | 17,000.00 | 17,500.00 | 14,419.15 | 17,546 |
| 2025-09-22 | 18,400.00 | 18,400.00 | 17,200.00 | 17,900.00 | 14,748.73 | 23,153 |
| 2025-09-19 | 16,700.00 | 18,500.00 | 16,700.00 | 17,200.00 | 14,171.96 | 16,544 |
| 2025-09-18 | 16,250.00 | 17,300.00 | 16,250.00 | 17,300.00 | 14,254.36 | 37,023 |
| 2025-09-17 | 16,500.00 | 16,850.00 | 16,050.00 | 16,200.00 | 13,348.01 | 7,826 |
| 2025-09-16 | 15,950.00 | 16,950.00 | 15,950.00 | 16,400.00 | 13,512.80 | 20,333 |
| 2025-09-15 | 15,400.00 | 15,900.00 | 15,400.00 | 15,900.00 | 13,100.83 | 5,484 |
| 2025-09-12 | 16,000.00 | 16,000.00 | 15,300.00 | 15,950.00 | 13,142.02 | 1,522 |
| 2025-09-11 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 13,183.22 | 1,525 |
| 2025-09-10 | 15,550.00 | 15,550.00 | 14,600.00 | 15,300.00 | 12,606.46 | 818 |
| 2025-09-09 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 12,853.64 | 305 |
| 2025-09-08 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 12,524.06 | 626 |
| 2025-09-05 | 15,100.00 | 15,200.00 | 14,900.00 | 15,200.00 | 12,524.06 | 674 |
| 2025-09-04 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 12,359.27 | 2,906 |
| 2025-09-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,359.27 | 3,331 |
| 2025-08-29 | 14,450.00 | 15,000.00 | 14,450.00 | 15,000.00 | 12,359.27 | 6,920 |
| 2025-08-28 | 13,800.00 | 14,450.00 | 13,750.00 | 14,450.00 | 11,906.10 | 19,619 |
| 2025-08-27 | 13,600.00 | 14,200.00 | 13,550.00 | 13,550.00 | 11,164.54 | 1,990 |
| 2025-08-26 | 13,600.00 | 13,600.00 | 13,500.00 | 13,550.00 | 11,164.54 | 3,903 |
| 2025-08-25 | 13,450.00 | 13,600.00 | 13,450.00 | 13,600.00 | 11,205.74 | 4,738 |
| 2025-08-22 | 13,450.00 | 13,500.00 | 13,400.00 | 13,450.00 | 11,082.15 | 16,534 |
| 2025-08-21 | 14,000.00 | 14,000.00 | 13,400.00 | 13,400.00 | 11,040.95 | 472 |
| 2025-08-20 | 13,250.00 | 13,600.00 | 13,250.00 | 13,600.00 | 11,205.74 | 4,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.