Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11,370.53 | 134 |
| 2025-08-18 | 13,150.00 | 13,300.00 | 13,150.00 | 13,300.00 | 10,958.55 | 1,501 |
| 2025-08-15 | 13,400.00 | 13,450.00 | 13,050.00 | 13,150.00 | 10,834.96 | 9,601 |
| 2025-08-14 | 13,450.00 | 13,450.00 | 13,400.00 | 13,450.00 | 11,082.15 | 3,215 |
| 2025-08-13 | 13,500.00 | 13,500.00 | 13,050.00 | 13,450.00 | 11,082.15 | 1,708 |
| 2025-08-12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10,876.16 | 902 |
| 2025-08-11 | 13,500.00 | 13,500.00 | 13,000.00 | 13,450.00 | 11,082.15 | 8,259 |
| 2025-08-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10,546.58 | 1,002 |
| 2025-08-07 | 13,200.00 | 13,200.00 | 12,700.00 | 12,800.00 | 10,546.58 | 731 |
| 2025-08-06 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 10,711.37 | 1,265 |
| 2025-08-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,711.37 | 113 |
| 2025-08-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,711.37 | 1,727 |
| 2025-08-01 | 12,800.00 | 13,000.00 | 12,750.00 | 13,000.00 | 10,711.37 | 600 |
| 2025-07-31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,464.18 | 841 |
| 2025-07-30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10,546.58 | 2,016 |
| 2025-07-29 | 12,950.00 | 12,950.00 | 12,800.00 | 12,800.00 | 10,546.58 | 4,802 |
| 2025-07-28 | 12,700.00 | 12,700.00 | 12,550.00 | 12,700.00 | 10,464.18 | 7,536 |
| 2025-07-25 | 12,750.00 | 12,900.00 | 12,750.00 | 12,750.00 | 10,505.38 | 518 |
| 2025-07-24 | 12,500.00 | 12,950.00 | 12,500.00 | 12,950.00 | 10,670.17 | 3,561 |
| 2025-07-23 | 12,350.00 | 12,550.00 | 12,350.00 | 12,550.00 | 10,340.59 | 8,318 |
| 2025-07-22 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 10,464.18 | 3,205 |
| 2025-07-21 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 10,464.18 | 423 |
| 2025-07-18 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 10,546.58 | 2,161 |
| 2025-07-17 | 13,000.00 | 13,000.00 | 12,550.00 | 12,850.00 | 10,587.78 | 4,663 |
| 2025-07-16 | 12,650.00 | 12,650.00 | 12,600.00 | 12,650.00 | 10,422.99 | 2,712 |
| 2025-07-15 | 12,800.00 | 12,800.00 | 12,650.00 | 12,650.00 | 10,422.99 | 1,465 |
| 2025-07-14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10,670.17 | 110 |
| 2025-07-11 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 10,711.37 | 253 |
| 2025-07-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,711.37 | 1,096 |
| 2025-07-09 | 12,800.00 | 13,100.00 | 12,550.00 | 13,000.00 | 10,711.37 | 3,924 |
| 2025-07-07 | 12,750.00 | 12,950.00 | 12,700.00 | 12,950.00 | 10,670.17 | 1,311 |
| 2025-07-04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 10,422.99 | 1,000 |
| 2025-07-02 | 12,900.00 | 12,900.00 | 12,650.00 | 12,650.00 | 10,422.99 | 450 |
| 2025-07-01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,381.79 | 100 |
| 2025-06-30 | 12,650.00 | 12,900.00 | 12,600.00 | 12,900.00 | 10,628.97 | 2,102 |
| 2025-06-27 | 13,200.00 | 13,200.00 | 12,650.00 | 12,650.00 | 10,422.99 | 708 |
| 2025-06-26 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 10,464.18 | 4,156 |
| 2025-06-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10,546.58 | 1,741 |
| 2025-06-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10,546.58 | 109 |
| 2025-06-23 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 10,299.39 | 941 |
| 2025-06-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,711.37 | 100 |
| 2025-06-19 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 10,711.37 | 5,212 |
| 2025-06-18 | 12,650.00 | 12,900.00 | 12,650.00 | 12,900.00 | 10,628.97 | 602 |
| 2025-06-17 | 12,750.00 | 12,750.00 | 12,600.00 | 12,650.00 | 10,422.99 | 3,532 |
| 2025-06-16 | 13,000.00 | 13,000.00 | 12,750.00 | 12,750.00 | 10,505.38 | 1,000 |
| 2025-06-13 | 13,000.00 | 13,000.00 | 12,150.00 | 12,200.00 | 10,052.21 | 7,211 |
| 2025-06-12 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 10,711.37 | 400 |
| 2025-06-11 | 13,050.00 | 13,700.00 | 13,050.00 | 13,450.00 | 11,082.15 | 300 |
| 2025-06-10 | 13,700.00 | 13,700.00 | 13,000.00 | 13,000.00 | 10,711.37 | 3,901 |
| 2025-06-09 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 10,711.37 | 403 |
| 2025-06-06 | 14,000.00 | 14,000.00 | 12,700.00 | 13,400.00 | 11,040.95 | 1,000 |
| 2025-06-05 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 10,958.55 | 2,116 |
| 2025-06-04 | 14,200.00 | 14,200.00 | 13,300.00 | 13,500.00 | 11,123.34 | 1,107 |
| 2025-06-03 | 14,050.00 | 14,450.00 | 12,750.00 | 14,200.00 | 11,700.11 | 9,395 |
| 2025-06-02 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 11,164.54 | 9,869 |
| 2025-05-30 | 15,000.00 | 15,000.00 | 14,550.00 | 14,550.00 | 11,988.49 | 5,336 |
| 2025-05-29 | 14,500.00 | 16,200.00 | 14,150.00 | 15,600.00 | 12,853.64 | 11,282 |
| 2025-05-28 | 15,350.00 | 15,350.00 | 14,350.00 | 15,200.00 | 12,524.06 | 26,788 |
| 2025-05-27 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 11,823.70 | 8,671 |
| 2025-05-26 | 12,350.00 | 13,450.00 | 12,350.00 | 13,450.00 | 11,082.15 | 22,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.