Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 12,850.00 | 12,850.00 | 12,400.00 | 12,600.00 | 10,381.79 | 1,302 |
| 2025-05-22 | 12,300.00 | 12,300.00 | 12,050.00 | 12,100.00 | 9,969.81 | 3,302 |
| 2025-05-21 | 12,500.00 | 12,950.00 | 12,050.00 | 12,950.00 | 10,670.17 | 1,804 |
| 2025-05-20 | 12,050.00 | 12,700.00 | 12,050.00 | 12,500.00 | 10,299.39 | 1,759 |
| 2025-05-19 | 13,900.00 | 13,900.00 | 12,100.00 | 12,700.00 | 10,464.18 | 4,370 |
| 2025-05-16 | 13,300.00 | 13,300.00 | 12,950.00 | 13,000.00 | 10,711.37 | 2,105 |
| 2025-05-15 | 12,050.00 | 13,200.00 | 12,000.00 | 12,500.00 | 10,299.39 | 4,672 |
| 2025-05-14 | 12,700.00 | 12,700.00 | 12,350.00 | 12,350.00 | 10,175.80 | 820 |
| 2025-05-13 | 12,400.00 | 12,450.00 | 12,000.00 | 12,450.00 | 10,258.20 | 2,837 |
| 2025-05-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,299.39 | 538 |
| 2025-05-09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,299.39 | 502 |
| 2025-05-08 | 13,300.00 | 13,300.00 | 12,150.00 | 12,500.00 | 10,299.39 | 6,005 |
| 2025-05-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,711.37 | 1,432 |
| 2025-05-06 | 13,000.00 | 13,800.00 | 13,000.00 | 13,000.00 | 10,711.37 | 1,076 |
| 2025-05-05 | 13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 10,711.37 | 5,839 |
| 2025-04-29 | 13,350.00 | 14,200.00 | 13,350.00 | 13,900.00 | 11,452.92 | 3,300 |
| 2025-04-28 | 13,700.00 | 14,200.00 | 13,700.00 | 14,200.00 | 11,700.11 | 20,600 |
| 2025-04-25 | 16,600.00 | 16,800.00 | 15,700.00 | 16,700.00 | 12,112.09 | 10,300 |
| 2025-04-24 | 16,200.00 | 16,700.00 | 15,300.00 | 16,600.00 | 12,039.56 | 15,200 |
| 2025-04-23 | 16,750.00 | 16,900.00 | 16,000.00 | 16,200.00 | 11,749.45 | 8,000 |
| 2025-04-22 | 15,600.00 | 16,200.00 | 15,600.00 | 16,200.00 | 11,749.45 | 13,500 |
| 2025-04-21 | 14,600.00 | 15,150.00 | 14,500.00 | 15,150.00 | 10,987.91 | 18,100 |
| 2025-04-18 | 14,600.00 | 14,600.00 | 14,300.00 | 14,500.00 | 10,516.48 | 6,100 |
| 2025-04-17 | 14,200.00 | 15,000.00 | 14,200.00 | 14,750.00 | 10,697.80 | 3,000 |
| 2025-04-16 | 14,000.00 | 14,800.00 | 14,000.00 | 14,150.00 | 10,262.64 | 18,200 |
| 2025-04-15 | 13,300.00 | 13,900.00 | 13,300.00 | 13,900.00 | 10,081.32 | 1,300 |
| 2025-04-14 | 13,050.00 | 13,100.00 | 13,050.00 | 13,100.00 | 9,501.10 | 500 |
| 2025-04-11 | 12,900.00 | 13,050.00 | 12,500.00 | 13,050.00 | 9,464.83 | 500 |
| 2025-04-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9,356.04 | 500 |
| 2025-04-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 8,775.82 | 100 |
| 2025-04-08 | 12,100.00 | 12,200.00 | 11,000.00 | 12,100.00 | 8,775.82 | 6,300 |
| 2025-04-04 | 12,000.00 | 12,000.00 | 11,550.00 | 11,800.00 | 8,558.24 | 600 |
| 2025-04-03 | 12,900.00 | 12,900.00 | 12,400.00 | 12,400.00 | 8,993.40 | 3,200 |
| 2025-04-01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 9,392.31 | 100 |
| 2025-03-31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9,319.78 | 400 |
| 2025-03-28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 9,247.25 | 100 |
| 2025-03-27 | 13,200.00 | 13,400.00 | 12,600.00 | 12,600.00 | 9,138.46 | 2,900 |
| 2025-03-26 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 9,609.89 | 600 |
| 2025-03-24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,573.62 | 100 |
| 2025-03-21 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 9,501.10 | 2,500 |
| 2025-03-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,791.21 | 300 |
| 2025-03-19 | 14,300.00 | 14,300.00 | 13,700.00 | 13,700.00 | 9,936.26 | 2,600 |
| 2025-03-17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 10,407.69 | 100 |
| 2025-03-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,791.21 | 100 |
| 2025-03-13 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 9,791.21 | 700 |
| 2025-03-10 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 9,863.73 | 1,600 |
| 2025-03-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10,153.84 | 100 |
| 2025-03-05 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 9,791.21 | 300 |
| 2025-02-28 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 10,226.37 | 200 |
| 2025-02-27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10,081.32 | 100 |
| 2025-02-26 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 10,081.32 | 300 |
| 2025-02-25 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 9,646.15 | 600 |
| 2025-02-24 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 9,718.68 | 100 |
| 2025-02-20 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 10,298.90 | 2,800 |
| 2025-02-19 | 14,000.00 | 14,000.00 | 13,700.00 | 14,000.00 | 10,153.84 | 2,600 |
| 2025-02-17 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 9,609.89 | 400 |
| 2025-02-14 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 9,609.89 | 200 |
| 2025-02-11 | 13,000.00 | 13,250.00 | 12,950.00 | 13,250.00 | 9,609.89 | 400 |
| 2025-02-10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 9,609.89 | 100 |
| 2025-02-07 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 9,609.89 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.