Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10,008.79 | 2,000 |
| 2025-02-04 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 10,081.32 | 1,400 |
| 2025-02-03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10,081.32 | 100 |
| 2025-01-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,791.21 | 1,800 |
| 2025-01-17 | 12,800.00 | 13,900.00 | 12,800.00 | 13,900.00 | 10,081.32 | 1,300 |
| 2025-01-14 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 9,754.94 | 700 |
| 2025-01-10 | 12,950.00 | 13,450.00 | 12,900.00 | 13,450.00 | 9,754.94 | 600 |
| 2025-01-08 | 12,850.00 | 13,650.00 | 12,800.00 | 13,650.00 | 9,900.00 | 1,900 |
| 2025-01-02 | 13,000.00 | 13,800.00 | 13,000.00 | 13,750.00 | 9,972.53 | 1,000 |
| 2024-12-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 9,428.57 | 1,000 |
| 2024-12-30 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 9,900.00 | 100 |
| 2024-12-27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 9,972.53 | 100 |
| 2024-12-26 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 9,428.57 | 200 |
| 2024-12-25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9,501.10 | 100 |
| 2024-12-24 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 9,428.57 | 200 |
| 2024-12-23 | 13,100.00 | 13,200.00 | 13,000.00 | 13,050.00 | 9,464.83 | 4,300 |
| 2024-12-20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 9,718.68 | 200 |
| 2024-12-19 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 9,718.68 | 2,300 |
| 2024-12-18 | 14,800.00 | 14,800.00 | 12,900.00 | 14,300.00 | 10,371.43 | 6,900 |
| 2024-12-17 | 13,200.00 | 13,850.00 | 13,150.00 | 13,850.00 | 10,045.05 | 7,600 |
| 2024-12-13 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 10,226.37 | 3,000 |
| 2024-12-12 | 17,150.00 | 17,150.00 | 15,050.00 | 15,150.00 | 10,987.91 | 5,900 |
| 2024-12-11 | 16,100.00 | 16,100.00 | 14,050.00 | 16,100.00 | 11,676.92 | 8,400 |
| 2024-12-10 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 10,951.65 | 4,100 |
| 2024-12-09 | 12,600.00 | 14,200.00 | 12,600.00 | 14,200.00 | 10,298.90 | 6,800 |
| 2024-12-06 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 9,646.15 | 200 |
| 2024-12-05 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 9,646.15 | 200 |
| 2024-12-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,573.62 | 100 |
| 2024-12-03 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,573.62 | 500 |
| 2024-11-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,791.21 | 100 |
| 2024-11-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,791.21 | 100 |
| 2024-11-26 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9,501.10 | 600 |
| 2024-11-25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9,501.10 | 300 |
| 2024-11-21 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9,501.10 | 700 |
| 2024-11-20 | 13,200.00 | 13,200.00 | 12,350.00 | 12,350.00 | 8,957.14 | 1,100 |
| 2024-11-19 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,573.62 | 100 |
| 2024-11-18 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 9,573.62 | 500 |
| 2024-11-15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,573.62 | 100 |
| 2024-11-13 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 9,501.10 | 1,600 |
| 2024-11-08 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 9,791.21 | 200 |
| 2024-11-06 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 9,428.57 | 1,400 |
| 2024-11-05 | 14,350.00 | 14,350.00 | 13,400.00 | 13,400.00 | 9,718.68 | 1,200 |
| 2024-11-04 | 13,650.00 | 14,400.00 | 13,450.00 | 14,400.00 | 10,443.95 | 7,400 |
| 2024-11-01 | 14,800.00 | 14,800.00 | 14,450.00 | 14,450.00 | 10,480.22 | 5,000 |
| 2024-10-30 | 15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 11,241.76 | 1,500 |
| 2024-10-29 | 15,600.00 | 15,600.00 | 15,400.00 | 15,500.00 | 11,241.76 | 14,600 |
| 2024-10-28 | 15,850.00 | 15,900.00 | 15,200.00 | 15,700.00 | 11,386.81 | 13,100 |
| 2024-10-25 | 15,850.00 | 16,050.00 | 15,850.00 | 15,900.00 | 11,531.87 | 1,600 |
| 2024-10-24 | 16,650.00 | 16,650.00 | 15,650.00 | 15,800.00 | 11,459.34 | 31,500 |
| 2024-10-23 | 16,000.00 | 16,200.00 | 15,500.00 | 15,650.00 | 11,350.55 | 13,300 |
| 2024-10-22 | 16,500.00 | 16,500.00 | 15,450.00 | 15,450.00 | 11,205.49 | 18,100 |
| 2024-10-21 | 15,500.00 | 15,700.00 | 15,300.00 | 15,450.00 | 11,205.49 | 23,400 |
| 2024-10-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10,879.12 | 17,400 |
| 2024-10-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10,879.12 | 100 |
| 2024-10-16 | 15,000.00 | 15,000.00 | 14,450.00 | 14,450.00 | 10,480.22 | 1,100 |
| 2024-10-14 | 15,700.00 | 15,700.00 | 15,100.00 | 15,100.00 | 10,951.65 | 200 |
| 2024-10-11 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,770.33 | 900 |
| 2024-10-10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,770.33 | 500 |
| 2024-10-09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,770.33 | 1,000 |
| 2024-10-08 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 10,770.33 | 2,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.