Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 14,850.00 | 14,850.00 | 14,500.00 | 14,850.00 | 10,770.33 | 1,100 |
| 2024-10-02 | 14,850.00 | 14,850.00 | 14,300.00 | 14,850.00 | 10,770.33 | 11,400 |
| 2024-09-30 | 14,500.00 | 15,200.00 | 14,500.00 | 15,200.00 | 11,024.17 | 6,800 |
| 2024-09-27 | 15,000.00 | 15,100.00 | 14,500.00 | 14,500.00 | 10,516.48 | 3,600 |
| 2024-09-26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10,806.59 | 600 |
| 2024-09-25 | 14,550.00 | 14,600.00 | 14,500.00 | 14,600.00 | 10,589.01 | 14,100 |
| 2024-09-24 | 14,400.00 | 14,500.00 | 14,250.00 | 14,500.00 | 10,516.48 | 13,600 |
| 2024-09-23 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 10,298.90 | 2,200 |
| 2024-09-20 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 10,153.84 | 5,000 |
| 2024-09-19 | 14,200.00 | 14,200.00 | 13,500.00 | 13,500.00 | 9,791.21 | 1,100 |
| 2024-09-18 | 13,300.00 | 14,000.00 | 13,300.00 | 14,000.00 | 10,153.84 | 7,700 |
| 2024-09-17 | 13,000.00 | 13,500.00 | 13,000.00 | 13,300.00 | 9,646.15 | 13,400 |
| 2024-09-16 | 13,000.00 | 13,000.00 | 12,750.00 | 12,750.00 | 9,247.25 | 200 |
| 2024-09-12 | 11,800.00 | 12,700.00 | 11,800.00 | 12,400.00 | 8,993.40 | 600 |
| 2024-09-11 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 8,630.77 | 400 |
| 2024-09-10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8,630.77 | 100 |
| 2024-09-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8,630.77 | 3,600 |
| 2024-09-04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,558.24 | 200 |
| 2024-08-27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8,630.77 | 1,100 |
| 2024-08-26 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 8,630.77 | 1,200 |
| 2024-08-22 | 11,350.00 | 12,000.00 | 11,350.00 | 12,000.00 | 8,703.30 | 1,000 |
| 2024-08-21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8,485.71 | 200 |
| 2024-08-19 | 11,550.00 | 12,050.00 | 11,550.00 | 12,050.00 | 8,739.56 | 3,700 |
| 2024-08-16 | 11,150.00 | 12,200.00 | 11,150.00 | 12,150.00 | 8,812.09 | 1,000 |
| 2024-08-15 | 11,650.00 | 12,250.00 | 11,650.00 | 11,700.00 | 8,485.71 | 2,900 |
| 2024-08-12 | 11,700.00 | 12,400.00 | 11,700.00 | 12,400.00 | 8,993.40 | 700 |
| 2024-08-09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8,993.40 | 100 |
| 2024-08-08 | 11,900.00 | 12,400.00 | 11,900.00 | 12,400.00 | 8,993.40 | 200 |
| 2024-08-06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 9,102.20 | 100 |
| 2024-08-05 | 12,300.00 | 12,600.00 | 11,800.00 | 12,600.00 | 9,138.46 | 2,100 |
| 2024-08-02 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 9,138.46 | 1,100 |
| 2024-08-01 | 12,350.00 | 12,350.00 | 12,200.00 | 12,200.00 | 8,848.35 | 5,000 |
| 2024-07-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 9,428.57 | 100 |
| 2024-07-30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9,138.46 | 400 |
| 2024-07-29 | 13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 9,138.46 | 1,200 |
| 2024-07-26 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 9,428.57 | 2,100 |
| 2024-07-25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,283.51 | 400 |
| 2024-07-24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 9,319.78 | 500 |
| 2024-07-23 | 13,000.00 | 13,400.00 | 13,000.00 | 13,000.00 | 9,428.57 | 1,500 |
| 2024-07-22 | 12,650.00 | 13,500.00 | 12,650.00 | 13,050.00 | 9,464.83 | 4,200 |
| 2024-07-19 | 12,850.00 | 13,500.00 | 12,850.00 | 13,500.00 | 9,791.21 | 7,700 |
| 2024-07-17 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 9,900.00 | 100 |
| 2024-07-15 | 13,250.00 | 13,800.00 | 13,000.00 | 13,650.00 | 9,900.00 | 16,100 |
| 2024-07-11 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 9,791.21 | 300 |
| 2024-07-10 | 13,150.00 | 13,150.00 | 12,800.00 | 13,050.00 | 9,464.83 | 1,000 |
| 2024-07-08 | 13,300.00 | 13,300.00 | 12,700.00 | 13,250.00 | 9,609.89 | 1,200 |
| 2024-07-04 | 12,550.00 | 13,300.00 | 12,550.00 | 13,300.00 | 9,646.15 | 400 |
| 2024-07-03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9,646.15 | 100 |
| 2024-07-02 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9,646.15 | 100 |
| 2024-06-28 | 12,900.00 | 13,300.00 | 12,900.00 | 13,300.00 | 9,646.15 | 900 |
| 2024-06-27 | 12,900.00 | 13,500.00 | 12,900.00 | 13,500.00 | 9,791.21 | 6,400 |
| 2024-06-26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9,283.51 | 1,800 |
| 2024-06-25 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 9,791.21 | 4,600 |
| 2024-06-24 | 13,300.00 | 13,400.00 | 12,900.00 | 13,400.00 | 9,718.68 | 800 |
| 2024-06-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 9,791.21 | 200 |
| 2024-06-20 | 13,450.00 | 13,800.00 | 13,450.00 | 13,500.00 | 9,791.21 | 8,200 |
| 2024-06-19 | 12,750.00 | 13,450.00 | 12,750.00 | 13,450.00 | 9,754.94 | 3,100 |
| 2024-06-18 | 14,300.00 | 14,300.00 | 13,400.00 | 13,400.00 | 9,718.68 | 9,600 |
| 2024-06-17 | 13,100.00 | 13,500.00 | 13,100.00 | 13,450.00 | 9,754.94 | 3,400 |
| 2024-06-14 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 9,501.10 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.