Viet Brand Invest JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 9,791.21 | 2,000 |
| 2024-06-12 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 9,718.68 | 4,600 |
| 2024-06-11 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9,573.62 | 2,400 |
| 2024-06-10 | 13,300.00 | 13,300.00 | 13,000.00 | 13,150.00 | 9,537.36 | 6,200 |
| 2024-06-07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9,646.15 | 4,900 |
| 2024-06-06 | 13,300.00 | 13,450.00 | 13,300.00 | 13,300.00 | 9,646.15 | 2,300 |
| 2024-06-05 | 12,750.00 | 13,500.00 | 12,750.00 | 13,300.00 | 9,646.15 | 7,300 |
| 2024-06-04 | 13,400.00 | 13,400.00 | 13,200.00 | 13,200.00 | 9,573.62 | 500 |
| 2024-06-03 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 9,718.68 | 5,700 |
| 2024-05-31 | 13,100.00 | 13,400.00 | 13,100.00 | 13,350.00 | 9,682.42 | 2,900 |
| 2024-05-30 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 9,501.10 | 2,600 |
| 2024-05-29 | 13,300.00 | 13,500.00 | 13,300.00 | 13,350.00 | 9,682.42 | 5,300 |
| 2024-05-28 | 13,100.00 | 13,500.00 | 13,100.00 | 13,300.00 | 9,646.15 | 13,400 |
| 2024-05-27 | 13,600.00 | 13,800.00 | 13,100.00 | 13,100.00 | 9,501.10 | 13,700 |
| 2024-05-24 | 12,500.00 | 13,600.00 | 12,450.00 | 13,600.00 | 9,863.73 | 23,200 |
| 2024-05-23 | 12,800.00 | 13,050.00 | 12,500.00 | 12,850.00 | 9,319.78 | 20,000 |
| 2024-05-22 | 13,750.00 | 13,750.00 | 12,800.00 | 12,900.00 | 9,356.04 | 3,300 |
| 2024-05-21 | 13,100.00 | 13,850.00 | 12,750.00 | 12,900.00 | 9,356.04 | 5,000 |
| 2024-05-20 | 13,800.00 | 13,850.00 | 12,550.00 | 13,050.00 | 9,464.83 | 9,400 |
| 2024-05-17 | 13,100.00 | 14,100.00 | 12,950.00 | 13,050.00 | 9,464.83 | 14,500 |
| 2024-05-16 | 14,900.00 | 14,900.00 | 13,900.00 | 13,900.00 | 10,081.32 | 23,300 |
| 2024-05-15 | 17,050.00 | 17,050.00 | 16,600.00 | 16,900.00 | 10,806.59 | 23,300 |
| 2024-05-14 | 16,800.00 | 17,200.00 | 16,800.00 | 17,050.00 | 10,902.51 | 12,400 |
| 2024-05-13 | 16,000.00 | 16,750.00 | 16,000.00 | 16,750.00 | 10,710.67 | 50,200 |
| 2024-05-10 | 15,000.00 | 15,700.00 | 15,000.00 | 15,700.00 | 10,039.26 | 8,400 |
| 2024-05-09 | 15,250.00 | 15,300.00 | 14,800.00 | 14,800.00 | 9,463.76 | 9,000 |
| 2024-05-08 | 15,350.00 | 15,350.00 | 15,150.00 | 15,250.00 | 9,751.51 | 48,200 |
| 2024-05-07 | 14,200.00 | 14,450.00 | 14,000.00 | 14,450.00 | 9,239.96 | 3,200 |
| 2024-05-06 | 14,500.00 | 14,800.00 | 13,900.00 | 14,200.00 | 9,080.09 | 6,200 |
| 2024-05-03 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 9,463.76 | 52,200 |
| 2024-05-02 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8,888.26 | 18,200 |
| 2024-04-26 | 12,950.00 | 13,000.00 | 12,400.00 | 13,000.00 | 8,312.76 | 4,500 |
| 2024-04-25 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 8,216.85 | 1,100 |
| 2024-04-23 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 8,248.82 | 200 |
| 2024-04-22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8,248.82 | 100 |
| 2024-04-19 | 12,500.00 | 12,500.00 | 12,450.00 | 12,500.00 | 7,993.04 | 1,400 |
| 2024-04-17 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8,216.85 | 100 |
| 2024-04-15 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 8,248.82 | 1,600 |
| 2024-04-12 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 8,248.82 | 400 |
| 2024-04-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8,184.87 | 400 |
| 2024-04-10 | 12,800.00 | 12,850.00 | 12,650.00 | 12,850.00 | 8,216.85 | 900 |
| 2024-04-09 | 12,700.00 | 12,850.00 | 12,250.00 | 12,750.00 | 8,152.90 | 1,600 |
| 2024-04-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8,184.87 | 300 |
| 2024-04-05 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 8,184.87 | 300 |
| 2024-04-04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7,705.29 | 100 |
| 2024-04-02 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 8,184.87 | 200 |
| 2024-04-01 | 12,050.00 | 12,500.00 | 12,050.00 | 12,500.00 | 7,993.04 | 1,000 |
| 2024-03-27 | 12,250.00 | 12,900.00 | 12,250.00 | 12,900.00 | 8,248.82 | 700 |
| 2024-03-22 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 8,248.82 | 900 |
| 2024-03-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8,248.82 | 400 |
| 2024-03-19 | 12,900.00 | 12,900.00 | 12,500.00 | 12,900.00 | 8,248.82 | 3,600 |
| 2024-03-18 | 13,250.00 | 13,250.00 | 12,800.00 | 12,900.00 | 8,248.82 | 2,200 |
| 2024-03-15 | 12,450.00 | 12,850.00 | 12,450.00 | 12,850.00 | 8,216.85 | 900 |
| 2024-03-14 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 7,993.04 | 1,900 |
| 2024-03-13 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7,993.04 | 400 |
| 2024-03-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7,993.04 | 100 |
| 2024-03-11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8,056.99 | 700 |
| 2024-03-08 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 8,184.87 | 800 |
| 2024-03-07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,120.93 | 400 |
| 2024-03-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7,993.04 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 650.0000 VND |
| 2026-05-13 | 350.0000 VND |
| 2025-09-26 | 2,000.0000 VND |
| 2025-04-28 | 2,000.0000 VND |
| 2024-05-16 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.