Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-08	36,700.00	38,000.00	36,700.00	38,000.00	34,010.17	4,300
2024-07-04	37,000.00	37,500.00	37,000.00	37,500.00	33,562.66	1,400
2024-07-03	35,950.00	37,000.00	35,950.00	37,000.00	33,115.16	11,000
2024-07-02	35,200.00	35,700.00	35,200.00	35,700.00	31,951.66	300
2024-07-01	35,400.00	35,400.00	35,400.00	35,400.00	31,683.15	100
2024-06-28	35,450.00	35,450.00	35,450.00	35,450.00	31,727.90	600
2024-06-27	35,450.00	35,450.00	35,450.00	35,450.00	31,727.90	300
2024-06-26	34,900.00	35,800.00	34,900.00	35,500.00	31,772.65	9,200
2024-06-25	34,900.00	34,900.00	34,900.00	34,900.00	31,235.65	500
2024-06-24	35,000.00	35,000.00	35,000.00	35,000.00	31,325.15	2,600
2024-06-21	35,000.00	35,000.00	33,700.00	34,500.00	30,877.65	9,200
2024-06-19	35,000.00	35,000.00	35,000.00	35,000.00	31,325.15	900
2024-06-18	35,000.00	35,500.00	35,000.00	35,000.00	31,325.15	1,400
2024-06-13	35,000.00	35,000.00	35,000.00	35,000.00	31,325.15	600
2024-06-10	36,700.00	36,750.00	36,500.00	36,500.00	32,667.66	1,700
2024-06-07	34,600.00	36,750.00	34,600.00	36,750.00	32,891.41	900
2024-06-06	35,500.00	35,500.00	35,500.00	35,500.00	31,772.65	100
2024-06-05	35,500.00	35,500.00	34,600.00	34,650.00	31,011.90	1,500
2024-06-04	37,600.00	37,600.00	34,950.00	34,950.00	31,280.40	2,200
2024-06-03	35,150.00	35,150.00	35,150.00	35,150.00	31,459.40	300
2024-05-31	35,150.00	35,150.00	35,150.00	35,150.00	31,459.40	100
2024-05-30	35,150.00	35,150.00	35,150.00	35,150.00	31,459.40	100
2024-05-29	34,800.00	35,150.00	34,800.00	35,150.00	31,459.40	200
2024-05-28	34,800.00	34,800.00	34,800.00	34,800.00	31,146.15	400
2024-05-27	35,400.00	35,400.00	35,300.00	35,300.00	31,593.65	2,600
2024-05-24	34,000.00	34,800.00	34,000.00	34,800.00	31,146.15	400
2024-05-22	33,500.00	35,400.00	33,500.00	35,400.00	31,683.15	1,000
2024-05-21	35,000.00	35,000.00	35,000.00	35,000.00	31,325.15	100
2024-05-20	33,800.00	33,800.00	33,750.00	33,800.00	30,251.15	1,300
2024-05-16	35,000.00	35,000.00	35,000.00	35,000.00	31,325.15	600
2024-05-15	34,500.00	35,000.00	34,500.00	35,000.00	31,325.15	9,100
2024-05-14	33,300.00	33,300.00	33,300.00	33,300.00	29,803.64	500
2024-05-13	34,200.00	34,600.00	33,200.00	33,200.00	29,714.14	5,100
2024-05-10	34,500.00	34,600.00	34,500.00	34,600.00	30,967.15	1,100
2024-05-09	34,000.00	34,500.00	34,000.00	34,500.00	30,877.65	7,600
2024-05-06	33,150.00	34,350.00	33,100.00	34,350.00	30,743.40	300
2024-05-03	33,000.00	34,500.00	33,000.00	34,500.00	30,877.65	500
2024-05-02	34,000.00	34,000.00	33,000.00	33,000.00	29,535.14	700
2024-04-25	34,000.00	34,000.00	34,000.00	34,000.00	30,430.15	300
2024-04-24	33,900.00	34,000.00	33,900.00	34,000.00	30,430.15	8,000
2024-04-22	33,400.00	34,000.00	33,400.00	34,000.00	30,430.15	2,500
2024-04-19	32,600.00	33,000.00	32,600.00	33,000.00	29,535.14	300
2024-04-17	33,600.00	33,600.00	33,600.00	33,600.00	30,072.15	900
2024-04-16	32,800.00	33,650.00	32,800.00	33,650.00	30,116.90	600
2024-04-15	34,150.00	34,150.00	33,850.00	33,850.00	30,295.90	1,200
2024-04-12	33,850.00	33,850.00	33,850.00	33,850.00	30,295.90	200
2024-04-10	33,900.00	33,900.00	33,850.00	33,850.00	30,295.90	3,200
2024-04-09	33,450.00	33,500.00	33,400.00	33,500.00	29,982.65	300
2024-04-08	33,400.00	33,400.00	33,400.00	33,400.00	29,893.15	200
2024-04-05	33,400.00	33,400.00	33,400.00	33,400.00	29,893.15	3,100
2024-04-04	33,500.00	34,000.00	33,400.00	33,400.00	29,893.15	4,200
2024-04-03	33,700.00	34,000.00	33,500.00	34,000.00	30,430.15	8,700
2024-04-02	33,800.00	34,000.00	33,800.00	34,000.00	30,430.15	900
2024-04-01	34,000.00	34,000.00	33,700.00	33,700.00	30,161.65	10,200
2024-03-29	34,100.00	34,100.00	34,100.00	34,100.00	30,519.65	2,300
2024-03-28	34,100.00	34,100.00	34,100.00	34,100.00	30,519.65	100
2024-03-27	34,200.00	34,500.00	34,200.00	34,500.00	30,877.65	200
2024-03-26	34,200.00	34,750.00	34,150.00	34,750.00	31,101.40	700
2024-03-25	33,200.00	34,800.00	33,200.00	34,800.00	31,146.15	600
2024-03-22	34,000.00	35,000.00	34,000.00	34,700.00	31,056.65	9,100

← NewerPage 10 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.