Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,100.00 | 50,400.00 | 50,100.00 | 50,200.00 | 50,200.00 | 4,200 |
| 2026-10-15 | 50,000.00 | 50,500.00 | 50,000.00 | 50,400.00 | 50,400.00 | 2,200 |
| 2026-10-14 | 49,600.00 | 50,400.00 | 49,600.00 | 50,400.00 | 50,400.00 | 1,100 |
| 2026-10-13 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1,800 |
| 2026-10-12 | 49,500.00 | 49,800.00 | 49,250.00 | 49,600.00 | 49,600.00 | 1,000 |
| 2026-10-09 | 50,000.00 | 50,000.00 | 49,500.00 | 49,500.00 | 49,500.00 | 300 |
| 2026-10-08 | 49,350.00 | 50,000.00 | 49,350.00 | 50,000.00 | 50,000.00 | 2,500 |
| 2026-10-07 | 49,300.00 | 50,000.00 | 49,250.00 | 50,000.00 | 50,000.00 | 1,200 |
| 2026-10-06 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 50,000.00 | 13,600 |
| 2026-10-05 | 50,300.00 | 50,400.00 | 50,000.00 | 50,100.00 | 50,100.00 | 3,500 |
| 2026-10-02 | 50,000.00 | 50,400.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3,000 |
| 2026-10-01 | 50,200.00 | 50,200.00 | 50,000.00 | 50,000.00 | 50,000.00 | 600 |
| 2026-09-30 | 49,800.00 | 50,000.00 | 49,800.00 | 49,900.00 | 49,900.00 | 400 |
| 2026-09-29 | 50,000.00 | 50,000.00 | 49,650.00 | 49,650.00 | 49,650.00 | 2,700 |
| 2026-09-28 | 50,400.00 | 50,400.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2,100 |
| 2026-09-25 | 49,900.00 | 50,000.00 | 49,800.00 | 49,900.00 | 49,900.00 | 1,300 |
| 2026-09-24 | 50,200.00 | 50,200.00 | 49,900.00 | 49,950.00 | 49,950.00 | 3,100 |
| 2026-09-23 | 50,100.00 | 50,400.00 | 49,900.00 | 50,200.00 | 50,200.00 | 13,400 |
| 2026-09-22 | 50,100.00 | 50,200.00 | 50,000.00 | 50,100.00 | 50,100.00 | 3,400 |
| 2026-09-21 | 48,800.00 | 50,900.00 | 48,800.00 | 50,400.00 | 50,400.00 | 5,600 |
| 2026-09-18 | 50,800.00 | 50,900.00 | 50,500.00 | 50,500.00 | 50,500.00 | 800 |
| 2026-09-17 | 50,100.00 | 50,900.00 | 50,100.00 | 50,900.00 | 50,900.00 | 3,000 |
| 2026-09-16 | 50,200.00 | 50,500.00 | 50,100.00 | 50,500.00 | 50,500.00 | 800 |
| 2026-09-15 | 50,100.00 | 50,600.00 | 50,100.00 | 50,300.00 | 50,300.00 | 2,000 |
| 2026-09-14 | 50,400.00 | 50,400.00 | 50,100.00 | 50,300.00 | 50,300.00 | 2,400 |
| 2026-09-11 | 50,800.00 | 50,900.00 | 50,100.00 | 50,100.00 | 50,100.00 | 900 |
| 2026-09-10 | 50,300.00 | 50,300.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2,200 |
| 2026-09-09 | 50,300.00 | 51,000.00 | 50,300.00 | 50,300.00 | 50,300.00 | 1,600 |
| 2026-09-08 | 50,100.00 | 50,300.00 | 50,100.00 | 50,300.00 | 50,300.00 | 1,500 |
| 2026-09-07 | 50,300.00 | 50,400.00 | 50,100.00 | 50,100.00 | 50,100.00 | 3,200 |
| 2026-09-04 | 50,400.00 | 50,500.00 | 50,100.00 | 50,300.00 | 50,300.00 | 4,800 |
| 2026-09-03 | 50,300.00 | 50,900.00 | 50,300.00 | 50,400.00 | 50,400.00 | 2,600 |
| 2026-08-28 | 50,300.00 | 51,400.00 | 50,300.00 | 50,800.00 | 50,800.00 | 800 |
| 2026-08-27 | 50,800.00 | 51,500.00 | 50,000.00 | 51,400.00 | 51,400.00 | 11,500 |
| 2026-08-26 | 51,600.00 | 52,400.00 | 50,000.00 | 51,500.00 | 51,500.00 | 17,900 |
| 2026-08-25 | 52,600.00 | 52,700.00 | 51,200.00 | 52,000.00 | 52,000.00 | 4,100 |
| 2026-08-24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 100 |
| 2026-08-21 | 51,300.00 | 51,500.00 | 50,800.00 | 51,200.00 | 51,200.00 | 3,100 |
| 2026-08-20 | 50,400.00 | 51,300.00 | 50,400.00 | 51,300.00 | 51,300.00 | 2,600 |
| 2026-08-19 | 50,400.00 | 50,500.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1,500 |
| 2026-08-18 | 50,700.00 | 50,700.00 | 50,400.00 | 50,400.00 | 50,400.00 | 4,000 |
| 2026-08-17 | 50,400.00 | 50,400.00 | 50,100.00 | 50,400.00 | 50,400.00 | 5,600 |
| 2026-08-14 | 50,500.00 | 50,500.00 | 50,100.00 | 50,400.00 | 50,400.00 | 4,200 |
| 2026-08-13 | 52,000.00 | 52,000.00 | 50,200.00 | 50,500.00 | 50,500.00 | 3,900 |
| 2026-08-12 | 50,500.00 | 51,000.00 | 50,500.00 | 51,000.00 | 51,000.00 | 23,200 |
| 2026-08-11 | 50,900.00 | 50,900.00 | 50,000.00 | 50,500.00 | 50,500.00 | 22,500 |
| 2026-08-10 | 50,500.00 | 51,000.00 | 50,100.00 | 50,900.00 | 50,900.00 | 5,600 |
| 2026-08-07 | 50,200.00 | 50,900.00 | 50,200.00 | 50,500.00 | 50,500.00 | 3,000 |
| 2026-08-06 | 50,500.00 | 51,000.00 | 50,200.00 | 50,900.00 | 50,900.00 | 9,100 |
| 2026-08-05 | 50,400.00 | 50,800.00 | 50,400.00 | 50,600.00 | 50,600.00 | 4,100 |
| 2026-08-04 | 50,500.00 | 50,700.00 | 50,200.00 | 50,500.00 | 50,500.00 | 10,600 |
| 2026-08-03 | 50,500.00 | 50,500.00 | 50,000.00 | 50,500.00 | 50,500.00 | 12,200 |
| 2026-07-31 | 50,700.00 | 50,700.00 | 50,400.00 | 50,400.00 | 50,400.00 | 5,400 |
| 2026-07-30 | 49,200.00 | 50,600.00 | 49,200.00 | 50,400.00 | 50,400.00 | 2,300 |
| 2026-07-29 | 50,900.00 | 50,900.00 | 49,700.00 | 50,200.00 | 50,200.00 | 15,200 |
| 2026-07-28 | 49,150.00 | 50,800.00 | 49,150.00 | 50,800.00 | 50,800.00 | 6,400 |
| 2026-07-27 | 50,600.00 | 50,600.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3,900 |
| 2026-07-24 | 50,000.00 | 50,500.00 | 50,000.00 | 50,100.00 | 50,100.00 | 1,600 |
| 2026-07-23 | 48,600.00 | 50,000.00 | 48,600.00 | 50,000.00 | 50,000.00 | 9,900 |
| 2026-07-22 | 50,100.00 | 50,300.00 | 50,000.00 | 50,000.00 | 50,000.00 | 13,000 |
Page 1 of 18 · 1,043 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.