Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-21	35,000.00	35,000.00	34,000.00	34,000.00	30,430.15	3,500
2024-03-20	35,000.00	35,100.00	34,300.00	34,300.00	30,698.65	1,400
2024-03-19	36,000.00	36,000.00	34,250.00	35,300.00	31,593.65	11,700
2024-03-18	38,000.00	38,250.00	38,000.00	38,000.00	32,220.16	11,400
2024-03-15	36,500.00	38,000.00	36,500.00	38,000.00	32,220.16	2,300
2024-03-14	37,400.00	38,050.00	37,350.00	38,000.00	32,220.16	15,200
2024-03-13	37,400.00	37,500.00	35,200.00	37,350.00	31,669.02	8,500
2024-03-12	38,500.00	38,500.00	37,500.00	37,500.00	31,796.21	3,800
2024-03-11	37,450.00	37,450.00	37,000.00	37,000.00	31,372.26	5,600
2024-03-08	37,500.00	37,600.00	37,450.00	37,450.00	31,753.81	4,100
2024-03-07	38,200.00	38,200.00	37,650.00	37,650.00	31,923.39	2,800
2024-03-06	38,300.00	38,300.00	37,500.00	37,900.00	32,135.37	13,600
2024-03-05	37,000.00	38,650.00	36,200.00	36,400.00	30,863.52	7,300
2024-03-04	36,200.00	36,450.00	36,200.00	36,200.00	30,693.94	10,700
2024-03-01	36,000.00	36,200.00	36,000.00	36,200.00	30,693.94	3,700
2024-02-29	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	800
2024-02-28	35,600.00	36,000.00	35,000.00	36,000.00	30,524.36	3,200
2024-02-27	35,600.00	36,000.00	35,600.00	36,000.00	30,524.36	1,800
2024-02-26	34,000.00	35,900.00	34,000.00	35,600.00	30,185.20	2,400
2024-02-23	34,900.00	34,900.00	34,900.00	34,900.00	29,591.67	400
2024-02-22	35,000.00	35,000.00	34,900.00	34,900.00	29,591.67	2,600
2024-02-20	35,200.00	35,450.00	35,000.00	35,450.00	30,058.01	4,500
2024-02-19	35,400.00	35,450.00	35,400.00	35,450.00	30,058.01	8,800
2024-02-16	35,000.00	35,400.00	35,000.00	35,400.00	30,015.62	2,900
2024-02-15	35,000.00	35,400.00	34,600.00	35,400.00	30,015.62	7,200
2024-02-07	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	200
2024-02-06	35,100.00	35,400.00	35,000.00	35,400.00	30,015.62	3,600
2024-02-05	35,100.00	35,600.00	35,100.00	35,400.00	30,015.62	6,900
2024-02-01	35,600.00	35,600.00	33,700.00	35,600.00	30,185.20	2,900
2024-01-31	35,600.00	36,000.00	35,600.00	35,600.00	30,185.20	6,600
2024-01-30	35,600.00	35,600.00	35,600.00	35,600.00	30,185.20	300
2024-01-29	35,350.00	35,500.00	35,350.00	35,500.00	30,100.41	2,700
2024-01-26	35,200.00	35,200.00	35,150.00	35,150.00	29,803.64	1,500
2024-01-25	35,000.00	35,400.00	34,500.00	35,100.00	29,761.25	6,400
2024-01-24	35,050.00	35,050.00	35,000.00	35,000.00	29,676.46	2,400
2024-01-23	35,000.00	35,550.00	34,500.00	35,100.00	29,761.25	10,000
2024-01-22	34,250.00	35,000.00	34,250.00	35,000.00	29,676.46	1,700
2024-01-19	34,200.00	34,300.00	34,200.00	34,250.00	29,040.54	11,100
2024-01-18	35,800.00	35,800.00	34,150.00	34,200.00	28,998.14	4,000
2024-01-17	36,000.00	36,000.00	35,900.00	35,900.00	30,439.57	5,200
2024-01-16	36,000.00	36,000.00	36,000.00	36,000.00	30,524.36	2,700
2024-01-15	36,950.00	36,950.00	36,100.00	36,100.00	30,609.15	1,100
2024-01-12	36,000.00	37,000.00	36,000.00	37,000.00	31,372.26	4,400
2024-01-10	37,100.00	38,000.00	37,100.00	37,100.00	31,457.05	4,300
2024-01-08	37,250.00	39,850.00	37,100.00	39,850.00	33,788.77	3,000
2024-01-05	39,950.00	39,950.00	37,200.00	39,850.00	33,788.77	800
2024-01-04	40,000.00	40,050.00	38,000.00	39,850.00	33,788.77	16,700
2024-01-03	37,450.00	37,450.00	37,450.00	37,450.00	31,753.81	4,100
2024-01-02	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	100
2023-12-28	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	3,400
2023-12-27	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	100
2023-12-25	34,500.00	34,550.00	34,500.00	34,550.00	29,294.91	400
2023-12-22	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	1,600
2023-12-21	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	100
2023-12-20	35,000.00	35,000.00	35,000.00	35,000.00	29,676.46	100
2023-12-19	35,500.00	35,500.00	35,500.00	35,500.00	30,100.41	100
2023-12-13	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	1,000
2023-12-12	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	2,100
2023-12-11	34,500.00	34,500.00	34,500.00	34,500.00	29,252.51	1,500
2023-12-08	34,000.00	34,000.00	34,000.00	34,000.00	28,828.56	200

← NewerPage 11 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.