Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-14	32,000.00	32,400.00	32,000.00	32,400.00	27,027.39	1,100
2023-07-13	32,000.00	32,000.00	32,000.00	32,000.00	26,693.72	100
2023-07-12	31,500.00	31,950.00	31,500.00	31,950.00	26,652.01	500
2023-07-10	31,950.00	31,950.00	31,950.00	31,950.00	26,652.01	100
2023-07-07	31,950.00	31,950.00	31,950.00	31,950.00	26,652.01	200
2023-07-06	31,900.00	31,950.00	31,900.00	31,950.00	26,652.01	300
2023-07-04	31,950.00	31,950.00	31,950.00	31,950.00	26,652.01	100
2023-07-03	30,450.00	32,100.00	30,450.00	30,550.00	25,484.16	600
2023-06-28	31,850.00	31,950.00	30,300.00	31,950.00	26,652.01	900
2023-06-26	31,950.00	31,950.00	31,950.00	31,950.00	26,652.01	300
2023-06-23	30,300.00	31,950.00	30,300.00	31,950.00	26,652.01	200
2023-06-22	30,200.00	30,200.00	30,200.00	30,200.00	25,192.20	1,100
2023-06-20	30,800.00	32,200.00	30,800.00	32,200.00	26,860.56	400
2023-06-19	31,000.00	31,000.00	31,000.00	31,000.00	25,859.54	1,100
2023-06-15	31,000.00	31,800.00	31,000.00	31,800.00	26,526.89	600
2023-06-14	31,900.00	31,900.00	31,900.00	31,900.00	26,610.30	200
2023-06-08	31,400.00	31,900.00	31,400.00	31,900.00	26,610.30	300
2023-06-07	31,400.00	31,400.00	31,400.00	31,400.00	26,193.21	2,300
2023-06-06	31,400.00	31,400.00	31,400.00	31,400.00	26,193.21	200
2023-06-05	31,200.00	31,400.00	31,200.00	31,400.00	26,193.21	300
2023-05-31	31,500.00	31,500.00	31,200.00	31,200.00	26,026.38	300
2023-05-29	31,650.00	31,700.00	30,150.00	31,700.00	26,443.47	2,100
2023-05-26	30,100.00	31,700.00	30,100.00	31,700.00	26,443.47	600
2023-05-25	31,900.00	31,900.00	31,900.00	31,900.00	26,610.30	100
2023-05-24	32,150.00	32,300.00	32,150.00	32,300.00	26,943.98	400
2023-05-23	30,350.00	30,350.00	30,350.00	30,350.00	25,317.33	2,200
2023-05-22	32,550.00	32,600.00	31,700.00	32,600.00	27,194.23	42,300
2023-05-19	31,800.00	32,600.00	31,600.00	32,600.00	27,194.23	600
2023-05-15	31,800.00	36,300.00	31,800.00	32,250.00	26,902.27	1,800
2023-05-10	33,000.00	33,950.00	33,000.00	33,950.00	28,320.37	1,500
2023-05-09	32,950.00	33,000.00	32,950.00	33,000.00	27,527.90	200
2023-05-08	32,050.00	33,000.00	32,000.00	33,000.00	27,527.90	600
2023-05-05	32,600.00	32,600.00	32,600.00	32,600.00	27,194.23	100
2023-05-04	32,750.00	32,750.00	32,750.00	32,750.00	27,319.36	900
2023-04-28	35,000.00	35,050.00	32,750.00	32,750.00	27,319.36	700
2023-04-26	32,200.00	35,350.00	31,700.00	35,200.00	29,363.09	1,200
2023-04-24	33,100.00	33,100.00	33,100.00	33,100.00	27,611.32	100
2023-04-18	33,200.00	33,200.00	33,200.00	33,200.00	27,694.74	2,600
2023-04-17	33,200.00	33,200.00	33,200.00	33,200.00	27,694.74	400
2023-04-13	33,200.00	33,200.00	33,200.00	33,200.00	27,694.74	300
2023-04-12	32,200.00	33,200.00	32,200.00	33,200.00	27,694.74	600
2023-04-06	32,500.00	32,500.00	32,450.00	32,450.00	27,069.10	600
2023-04-05	33,000.00	33,000.00	32,450.00	32,450.00	27,069.10	900
2023-04-04	33,000.00	33,000.00	33,000.00	33,000.00	27,527.90	100
2023-03-31	33,050.00	33,050.00	32,950.00	32,950.00	27,486.19	300
2023-03-30	33,000.00	33,000.00	33,000.00	33,000.00	27,527.90	100
2023-03-29	32,050.00	32,200.00	32,050.00	32,200.00	26,860.56	800
2023-03-28	32,150.00	32,150.00	32,150.00	32,150.00	26,818.85	100
2023-03-27	31,650.00	32,450.00	31,650.00	32,100.00	26,777.14	1,100
2023-03-24	33,950.00	33,950.00	33,950.00	33,950.00	28,320.37	200
2023-03-21	33,950.00	33,950.00	33,950.00	33,950.00	28,320.37	100
2023-03-16	34,800.00	34,800.00	33,500.00	33,500.00	27,944.99	1,200
2023-03-15	34,800.00	34,800.00	34,800.00	34,800.00	29,029.42	100
2023-03-14	33,150.00	33,150.00	32,600.00	32,600.00	27,194.23	1,000
2023-03-13	36,500.00	37,500.00	36,500.00	37,000.00	29,196.26	1,800
2023-03-10	36,550.00	36,600.00	36,550.00	36,600.00	28,880.62	1,100
2023-03-08	36,600.00	36,600.00	36,550.00	36,550.00	28,841.17	500
2023-03-07	36,600.00	36,600.00	36,600.00	36,600.00	28,880.62	100
2023-03-06	33,050.00	37,000.00	33,000.00	37,000.00	29,196.26	2,100
2023-03-03	36,900.00	36,950.00	34,600.00	34,600.00	27,302.45	400

← NewerPage 13 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.