Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	37,000.00	37,000.00	37,000.00	37,000.00	29,196.26	300
2023-02-28	35,750.00	35,750.00	33,650.00	35,750.00	28,209.90	600
2023-02-27	35,950.00	37,150.00	33,450.00	33,450.00	26,395.00	400
2023-02-24	35,950.00	35,950.00	35,950.00	35,950.00	28,367.72	100
2023-02-23	36,250.00	36,300.00	36,250.00	36,300.00	28,643.90	200
2023-02-21	34,300.00	36,800.00	34,300.00	36,800.00	29,038.44	1,200
2023-02-20	36,700.00	36,800.00	36,700.00	36,800.00	29,038.44	200
2023-02-09	34,400.00	36,750.00	34,400.00	36,750.00	28,998.99	2,100
2023-02-08	35,600.00	36,900.00	35,600.00	36,900.00	29,117.35	300
2023-02-03	34,550.00	34,550.00	34,550.00	34,550.00	27,262.99	1,100
2023-01-31	37,100.00	37,150.00	37,100.00	37,150.00	29,314.62	1,000
2023-01-19	36,900.00	39,400.00	36,900.00	37,150.00	29,314.62	700
2023-01-11	34,700.00	37,000.00	34,700.00	36,900.00	29,117.35	300
2023-01-05	34,700.00	34,700.00	34,700.00	34,700.00	27,381.36	100
2022-12-21	34,700.00	34,700.00	34,700.00	34,700.00	27,381.36	100
2022-12-20	37,450.00	37,450.00	34,700.00	34,700.00	27,381.36	7,700
2022-12-14	34,000.00	37,250.00	34,000.00	37,250.00	29,393.53	400
2022-12-12	37,700.00	37,700.00	34,850.00	34,850.00	27,499.72	200
2022-12-08	36,350.00	37,450.00	36,350.00	37,450.00	29,551.35	400
2022-12-06	36,350.00	36,400.00	33,950.00	36,350.00	28,683.35	800
2022-12-05	34,050.00	34,050.00	34,050.00	34,050.00	26,868.45	100
2022-12-02	32,650.00	34,000.00	30,450.00	34,000.00	26,828.99	3,700
2022-12-01	32,700.00	32,700.00	32,700.00	32,700.00	25,803.18	600
2022-11-30	32,650.00	32,650.00	32,650.00	32,650.00	25,763.73	100
2022-11-28	32,600.00	32,600.00	32,600.00	32,600.00	25,724.27	200
2022-11-24	30,600.00	30,600.00	30,600.00	30,600.00	24,146.09	300
2022-11-23	30,650.00	30,650.00	30,600.00	30,650.00	24,185.55	500
2022-11-22	30,700.00	30,700.00	30,700.00	30,700.00	24,225.00	200
2022-11-16	31,050.00	33,300.00	31,050.00	33,000.00	26,039.91	2,000
2022-11-15	33,350.00	33,350.00	33,350.00	33,350.00	26,316.09	100
2022-11-09	35,700.00	35,700.00	35,700.00	35,700.00	28,170.44	100
2022-11-07	35,750.00	35,800.00	35,750.00	35,750.00	28,209.90	1,400
2022-11-04	34,800.00	35,900.00	34,800.00	35,750.00	28,209.90	600
2022-11-03	33,600.00	33,600.00	33,600.00	33,600.00	26,513.36	100
2022-11-02	35,900.00	35,900.00	35,900.00	35,900.00	28,328.26	200
2022-10-27	32,000.00	34,700.00	32,000.00	34,650.00	27,341.90	800
2022-10-25	31,600.00	33,500.00	31,500.00	33,500.00	26,434.45	1,500
2022-10-24	31,600.00	31,600.00	31,550.00	31,550.00	24,895.73	200
2022-10-21	32,000.00	32,050.00	31,500.00	31,500.00	24,856.27	2,300
2022-10-20	30,100.00	31,050.00	30,100.00	31,050.00	24,501.18	10,300
2022-10-19	28,100.00	29,900.00	28,000.00	29,900.00	23,593.73	1,900
2022-10-14	29,000.00	29,000.00	27,300.00	29,000.00	22,883.55	500
2022-10-12	29,000.00	29,000.00	29,000.00	29,000.00	22,883.55	100
2022-10-11	28,250.00	28,250.00	28,000.00	28,000.00	22,094.47	600
2022-10-07	29,950.00	30,000.00	29,950.00	30,000.00	23,672.64	1,000
2022-10-06	30,900.00	30,900.00	30,650.00	30,650.00	24,185.55	1,000
2022-10-04	32,900.00	32,900.00	32,900.00	32,900.00	25,961.00	1,000
2022-10-03	32,550.00	32,550.00	31,650.00	31,650.00	24,974.64	700
2022-09-30	34,000.00	34,000.00	34,000.00	34,000.00	26,828.99	500
2022-09-29	34,650.00	34,650.00	34,400.00	34,400.00	27,144.63	800
2022-09-28	36,850.00	36,850.00	36,850.00	36,850.00	29,077.90	500
2022-09-20	35,350.00	37,650.00	35,000.00	37,650.00	29,709.17	700
2022-09-16	36,000.00	37,600.00	36,000.00	37,600.00	29,669.71	1,200
2022-09-15	36,900.00	36,900.00	35,300.00	36,050.00	28,446.62	1,300
2022-09-14	37,100.00	37,100.00	36,950.00	37,000.00	29,196.26	300
2022-09-13	37,150.00	37,200.00	35,500.00	37,200.00	29,354.08	1,400
2022-09-12	37,150.00	37,250.00	37,150.00	37,250.00	29,393.53	300
2022-09-09	37,200.00	37,350.00	37,200.00	37,300.00	29,432.98	600
2022-09-08	35,100.00	37,150.00	35,100.00	37,150.00	29,314.62	11,000
2022-09-07	35,100.00	35,100.00	35,100.00	35,100.00	27,696.99	600

← NewerPage 14 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.