Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 39,500.00 | 42,000.00 | 39,500.00 | 42,000.00 | 32,315.22 | 4,100 |
| 2022-05-31 | 41,750.00 | 41,750.00 | 39,350.00 | 41,000.00 | 31,545.81 | 5,000 |
| 2022-05-30 | 42,000.00 | 42,000.00 | 39,850.00 | 40,200.00 | 30,930.28 | 3,800 |
| 2022-05-27 | 40,100.00 | 43,000.00 | 40,000.00 | 42,000.00 | 32,315.22 | 2,700 |
| 2022-05-26 | 41,650.00 | 42,900.00 | 39,250.00 | 42,000.00 | 32,315.22 | 7,000 |
| 2022-05-25 | 39,800.00 | 41,400.00 | 39,800.00 | 40,100.00 | 30,853.34 | 2,500 |
| 2022-05-24 | 39,800.00 | 41,550.00 | 39,700.00 | 41,450.00 | 31,892.05 | 2,900 |
| 2022-05-23 | 39,500.00 | 42,700.00 | 39,300.00 | 42,400.00 | 32,622.99 | 2,200 |
| 2022-05-20 | 39,050.00 | 42,500.00 | 39,050.00 | 40,500.00 | 31,161.11 | 3,500 |
| 2022-05-19 | 39,000.00 | 41,500.00 | 38,700.00 | 41,400.00 | 31,853.58 | 4,100 |
| 2022-05-18 | 41,800.00 | 41,800.00 | 38,100.00 | 40,550.00 | 31,199.58 | 1,500 |
| 2022-05-17 | 40,000.00 | 42,900.00 | 40,000.00 | 40,000.00 | 30,776.40 | 3,500 |
| 2022-05-16 | 41,000.00 | 43,700.00 | 40,650.00 | 42,900.00 | 33,007.69 | 2,600 |
| 2022-05-13 | 38,200.00 | 43,800.00 | 38,200.00 | 43,700.00 | 33,623.22 | 7,900 |
| 2022-05-12 | 38,100.00 | 41,950.00 | 38,100.00 | 40,950.00 | 31,507.34 | 1,000 |
| 2022-05-11 | 38,350.00 | 40,950.00 | 38,300.00 | 40,950.00 | 31,507.34 | 1,300 |
| 2022-05-10 | 39,050.00 | 41,200.00 | 38,100.00 | 40,950.00 | 31,507.34 | 1,700 |
| 2022-05-09 | 39,100.00 | 41,550.00 | 38,550.00 | 40,700.00 | 31,314.99 | 4,300 |
| 2022-05-06 | 38,400.00 | 40,950.00 | 38,400.00 | 40,950.00 | 31,507.34 | 700 |
| 2022-05-05 | 41,850.00 | 41,850.00 | 39,050.00 | 40,500.00 | 31,161.11 | 2,600 |
| 2022-05-04 | 42,200.00 | 42,200.00 | 39,900.00 | 40,200.00 | 30,930.28 | 2,600 |
| 2022-04-29 | 41,950.00 | 41,950.00 | 39,800.00 | 39,850.00 | 30,660.99 | 900 |
| 2022-04-28 | 38,350.00 | 42,000.00 | 38,350.00 | 39,700.00 | 30,545.58 | 1,500 |
| 2022-04-27 | 38,550.00 | 41,200.00 | 38,550.00 | 41,000.00 | 31,545.81 | 1,200 |
| 2022-04-26 | 38,350.00 | 40,000.00 | 38,350.00 | 38,550.00 | 29,660.76 | 2,100 |
| 2022-04-25 | 42,000.00 | 42,350.00 | 40,000.00 | 40,000.00 | 30,776.40 | 1,800 |
| 2022-04-22 | 42,000.00 | 44,000.00 | 39,450.00 | 42,000.00 | 32,315.22 | 1,300 |
| 2022-04-21 | 42,000.00 | 42,200.00 | 39,500.00 | 42,000.00 | 32,315.22 | 3,100 |
| 2022-04-20 | 43,000.00 | 43,000.00 | 39,200.00 | 39,550.00 | 30,430.17 | 700 |
| 2022-04-19 | 43,250.00 | 43,250.00 | 40,250.00 | 40,300.00 | 31,007.23 | 1,400 |
| 2022-04-18 | 40,500.00 | 43,300.00 | 40,200.00 | 40,450.00 | 31,122.64 | 4,700 |
| 2022-04-15 | 41,200.00 | 41,400.00 | 40,000.00 | 40,500.00 | 31,161.11 | 6,500 |
| 2022-04-14 | 40,000.00 | 40,400.00 | 40,000.00 | 40,000.00 | 30,776.40 | 2,300 |
| 2022-04-13 | 39,300.00 | 41,400.00 | 39,200.00 | 40,000.00 | 30,776.40 | 9,300 |
| 2022-04-12 | 40,000.00 | 40,000.00 | 39,200.00 | 39,950.00 | 30,737.93 | 1,500 |
| 2022-04-08 | 39,050.00 | 40,300.00 | 39,050.00 | 40,250.00 | 30,968.75 | 1,800 |
| 2022-04-07 | 40,500.00 | 40,500.00 | 39,500.00 | 40,350.00 | 31,045.70 | 1,500 |
| 2022-04-06 | 40,000.00 | 41,000.00 | 38,450.00 | 39,400.00 | 30,314.76 | 3,600 |
| 2022-04-05 | 40,000.00 | 41,500.00 | 40,000.00 | 41,150.00 | 31,661.22 | 1,000 |
| 2022-04-04 | 39,550.00 | 42,450.00 | 39,550.00 | 41,500.00 | 31,930.52 | 3,500 |
| 2022-04-01 | 39,500.00 | 41,750.00 | 39,500.00 | 41,500.00 | 31,930.52 | 6,200 |
| 2022-03-31 | 40,000.00 | 41,500.00 | 39,500.00 | 41,000.00 | 31,545.81 | 2,700 |
| 2022-03-30 | 39,450.00 | 42,800.00 | 39,450.00 | 40,250.00 | 30,968.75 | 2,700 |
| 2022-03-29 | 39,500.00 | 41,950.00 | 39,300.00 | 41,500.00 | 31,930.52 | 3,600 |
| 2022-03-28 | 39,850.00 | 41,000.00 | 38,900.00 | 41,000.00 | 31,545.81 | 6,400 |
| 2022-03-25 | 41,450.00 | 41,450.00 | 39,050.00 | 39,200.00 | 30,160.87 | 2,700 |
| 2022-03-24 | 39,300.00 | 42,250.00 | 39,300.00 | 39,550.00 | 30,430.17 | 2,600 |
| 2022-03-23 | 39,400.00 | 41,800.00 | 38,350.00 | 41,150.00 | 31,661.22 | 2,400 |
| 2022-03-22 | 41,100.00 | 41,100.00 | 39,350.00 | 40,750.00 | 31,353.46 | 4,300 |
| 2022-03-21 | 40,000.00 | 41,900.00 | 40,000.00 | 40,500.00 | 31,161.11 | 3,000 |
| 2022-03-18 | 41,500.00 | 41,500.00 | 39,000.00 | 41,000.00 | 31,545.81 | 2,500 |
| 2022-03-17 | 41,550.00 | 41,550.00 | 39,100.00 | 39,200.00 | 30,160.87 | 1,600 |
| 2022-03-16 | 41,450.00 | 41,500.00 | 39,050.00 | 39,100.00 | 30,083.93 | 3,700 |
| 2022-03-15 | 41,850.00 | 42,000.00 | 39,000.00 | 39,000.00 | 30,006.99 | 2,900 |
| 2022-03-14 | 40,000.00 | 43,350.00 | 40,000.00 | 40,050.00 | 30,814.87 | 7,400 |
| 2022-03-11 | 40,600.00 | 43,500.00 | 40,600.00 | 43,000.00 | 33,084.63 | 5,800 |
| 2022-03-10 | 39,000.00 | 44,000.00 | 39,000.00 | 43,500.00 | 33,469.34 | 3,300 |
| 2022-03-09 | 38,600.00 | 41,800.00 | 37,850.00 | 41,700.00 | 32,084.40 | 5,200 |
| 2022-03-08 | 42,000.00 | 42,000.00 | 39,100.00 | 39,100.00 | 30,083.93 | 7,900 |
| 2022-03-07 | 43,000.00 | 43,000.00 | 39,000.00 | 42,000.00 | 32,315.22 | 2,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.