Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	39,000.00	41,900.00	38,000.00	41,900.00	32,238.28	7,400
2022-03-03	37,500.00	39,500.00	37,500.00	39,200.00	30,160.87	15,700
2022-03-02	38,500.00	38,500.00	37,000.00	38,500.00	29,622.29	7,700
2022-03-01	38,000.00	38,400.00	38,000.00	38,400.00	29,545.35	1,600
2022-02-28	38,500.00	38,500.00	38,400.00	38,400.00	29,545.35	5,500
2022-02-25	37,200.00	38,900.00	37,200.00	38,500.00	29,622.29	2,900
2022-02-24	36,400.00	39,000.00	36,400.00	38,900.00	29,930.05	6,600
2022-02-23	39,000.00	39,100.00	36,300.00	39,000.00	30,006.99	13,800
2022-02-21	39,200.00	39,200.00	39,000.00	39,000.00	30,006.99	1,700
2022-02-18	39,000.00	39,200.00	39,000.00	39,200.00	30,160.87	16,000
2022-02-17	39,400.00	39,400.00	38,000.00	39,200.00	30,160.87	3,400
2022-02-16	37,700.00	37,700.00	37,700.00	37,700.00	29,006.76	100
2022-02-15	37,700.00	37,700.00	37,700.00	37,700.00	29,006.76	200
2022-02-14	37,300.00	37,700.00	37,300.00	37,700.00	29,006.76	600
2022-02-11	39,000.00	39,000.00	37,200.00	37,300.00	28,699.00	400
2022-02-10	37,200.00	37,900.00	37,200.00	37,900.00	29,160.64	2,600
2022-02-07	37,200.00	37,200.00	37,200.00	37,200.00	28,622.05	100
2022-01-28	34,600.00	34,800.00	34,600.00	34,800.00	26,775.47	2,700
2022-01-27	36,300.00	36,300.00	32,700.00	32,700.00	25,159.71	1,400
2022-01-25	33,100.00	35,000.00	33,100.00	35,000.00	26,929.35	5,200
2022-01-24	33,100.00	33,100.00	33,100.00	33,100.00	25,467.47	100
2022-01-20	35,500.00	35,500.00	35,500.00	35,500.00	27,314.06	1,000
2022-01-19	35,400.00	35,500.00	35,400.00	35,500.00	27,314.06	1,100
2022-01-18	35,500.00	35,500.00	33,600.00	35,500.00	26,544.65	400
2022-01-17	36,000.00	36,000.00	36,000.00	36,000.00	26,918.52	700
2022-01-14	36,000.00	36,300.00	36,000.00	36,300.00	27,142.84	900
2022-01-13	36,000.00	36,000.00	35,800.00	35,800.00	26,768.97	1,100
2022-01-12	36,500.00	36,500.00	35,500.00	35,500.00	26,544.65	2,100
2022-01-11	36,000.00	36,500.00	36,000.00	36,500.00	27,292.38	2,600
2022-01-10	36,500.00	36,500.00	36,500.00	36,500.00	27,292.38	100
2022-01-07	36,500.00	36,500.00	36,500.00	36,500.00	27,292.38	100
2022-01-06	37,100.00	37,100.00	37,100.00	37,100.00	27,741.03	100
2022-01-05	36,000.00	37,100.00	36,000.00	37,100.00	27,741.03	500
2022-01-04	37,900.00	37,900.00	37,900.00	37,900.00	28,339.21	300
2021-12-31	35,700.00	35,700.00	35,700.00	35,700.00	26,694.19	100
2021-12-30	35,400.00	35,400.00	35,400.00	35,400.00	26,469.87	100
2021-12-29	38,500.00	38,500.00	35,350.00	35,400.00	26,469.87	1,100
2021-12-28	38,000.00	38,500.00	38,000.00	38,000.00	28,413.99	1,300
2021-12-27	38,500.00	38,500.00	38,000.00	38,000.00	28,413.99	400
2021-12-24	39,000.00	39,000.00	38,000.00	38,000.00	28,413.99	700
2021-12-23	39,500.00	39,500.00	39,500.00	39,500.00	29,535.59	100
2021-12-22	39,500.00	39,500.00	39,500.00	39,500.00	29,535.59	100
2021-12-21	37,500.00	37,500.00	37,500.00	37,500.00	28,040.12	100
2021-12-20	37,000.00	37,500.00	37,000.00	37,500.00	28,040.12	600
2021-12-17	37,300.00	37,300.00	37,300.00	37,300.00	27,890.57	200
2021-12-16	37,500.00	37,500.00	37,500.00	37,500.00	28,040.12	400
2021-12-15	37,500.00	37,500.00	37,500.00	37,500.00	28,040.12	1,000
2021-12-14	37,000.00	37,100.00	37,000.00	37,000.00	27,666.25	21,700
2021-12-13	37,000.00	37,500.00	37,000.00	37,000.00	27,666.25	2,200
2021-12-09	37,000.00	37,000.00	37,000.00	37,000.00	27,666.25	2,000
2021-12-08	37,000.00	37,500.00	36,500.00	37,500.00	28,040.12	9,300
2021-12-07	35,450.00	37,700.00	35,450.00	37,000.00	27,666.25	1,500
2021-12-06	36,000.00	36,000.00	35,500.00	35,500.00	26,544.65	4,600
2021-12-03	36,000.00	36,000.00	33,650.00	33,650.00	25,161.33	2,000
2021-12-02	33,500.00	35,500.00	33,500.00	35,500.00	26,544.65	700
2021-12-01	36,100.00	36,100.00	36,000.00	36,000.00	26,918.52	700
2021-11-30	35,900.00	36,100.00	35,900.00	36,100.00	26,993.29	4,300
2021-11-29	35,500.00	35,800.00	35,500.00	35,800.00	26,768.97	3,600
2021-11-26	35,500.00	35,600.00	35,500.00	35,600.00	26,619.42	1,900
2021-11-25	35,600.00	35,600.00	35,500.00	35,500.00	26,544.65	2,200

← NewerPage 17 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.