Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 26,544.65 | 2,200 |
| 2021-11-24 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 26,170.78 | 900 |
| 2021-11-23 | 33,000.00 | 34,000.00 | 33,000.00 | 34,000.00 | 25,423.04 | 300 |
| 2021-11-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 26,170.78 | 10,800 |
| 2021-11-19 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 26,170.78 | 19,926,189 |
| 2021-11-18 | 36,000.00 | 36,000.00 | 34,000.00 | 34,000.00 | 25,423.04 | 1,100 |
| 2021-11-17 | 34,050.00 | 36,000.00 | 34,050.00 | 34,050.00 | 25,460.43 | 3,700 |
| 2021-11-12 | 36,600.00 | 36,800.00 | 36,600.00 | 36,600.00 | 27,367.16 | 600 |
| 2021-11-11 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 27,516.70 | 1,100 |
| 2021-11-10 | 34,800.00 | 35,200.00 | 34,800.00 | 35,000.00 | 26,170.78 | 6,500 |
| 2021-11-09 | 35,000.00 | 35,000.00 | 34,700.00 | 34,700.00 | 25,946.46 | 3,600 |
| 2021-11-08 | 34,600.00 | 34,800.00 | 34,600.00 | 34,800.00 | 26,021.23 | 5,200 |
| 2021-11-05 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 25,796.91 | 400 |
| 2021-11-04 | 34,000.00 | 34,000.00 | 32,500.00 | 32,500.00 | 24,301.44 | 400 |
| 2021-11-03 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 26,021.23 | 5,300 |
| 2021-11-02 | 34,900.00 | 34,900.00 | 34,800.00 | 34,800.00 | 26,021.23 | 800 |
| 2021-11-01 | 34,950.00 | 34,950.00 | 34,800.00 | 34,800.00 | 26,021.23 | 800 |
| 2021-10-29 | 35,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 26,170.78 | 9,300 |
| 2021-10-28 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 25,423.04 | 9,800 |
| 2021-10-27 | 35,000.00 | 35,000.00 | 34,000.00 | 34,050.00 | 25,460.43 | 2,200 |
| 2021-10-26 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 26,320.33 | 100 |
| 2021-10-25 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 25,423.04 | 500 |
| 2021-10-22 | 35,000.00 | 35,000.00 | 34,000.00 | 34,000.00 | 25,423.04 | 12,100 |
| 2021-10-20 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 26,170.78 | 3,500 |
| 2021-10-19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 26,170.78 | 4,900 |
| 2021-10-18 | 35,200.00 | 35,200.00 | 35,000.00 | 35,000.00 | 26,170.78 | 6,300 |
| 2021-10-15 | 31,850.00 | 36,000.00 | 31,850.00 | 35,000.00 | 26,170.78 | 4,500 |
| 2021-10-14 | 35,000.00 | 35,000.00 | 34,200.00 | 34,200.00 | 25,572.59 | 7,000 |
← NewerPage 18 of 18 · 1,048 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.