Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	50,100.00	50,300.00	50,000.00	50,000.00	50,000.00	13,000
2026-07-21	50,900.00	51,000.00	50,300.00	50,800.00	50,800.00	6,400
2026-07-20	50,900.00	50,900.00	50,100.00	50,300.00	50,300.00	6,300
2026-07-17	50,000.00	50,900.00	50,000.00	50,900.00	50,900.00	3,300
2026-07-16	51,200.00	51,200.00	50,000.00	50,000.00	50,000.00	12,200
2026-07-15	51,000.00	51,300.00	50,000.00	51,300.00	51,300.00	10,900
2026-07-14	51,200.00	51,200.00	50,300.00	50,300.00	50,300.00	22,600
2026-07-13	51,600.00	51,600.00	51,200.00	51,200.00	51,200.00	3,000
2026-07-10	51,200.00	52,600.00	51,000.00	51,400.00	51,400.00	22,200
2026-07-09	52,500.00	52,500.00	52,400.00	52,400.00	52,400.00	1,300
2026-07-08	51,700.00	51,900.00	51,400.00	51,400.00	51,400.00	8,500
2026-07-07	52,000.00	52,000.00	51,500.00	51,700.00	51,700.00	5,400
2026-07-06	54,300.00	54,300.00	52,000.00	52,000.00	52,000.00	10,600
2026-07-03	54,400.00	54,400.00	54,000.00	54,000.00	54,000.00	1,300
2026-07-02	50,400.00	54,900.00	50,400.00	54,100.00	54,100.00	62,300
2026-07-01	55,000.00	55,000.00	54,100.00	54,100.00	54,100.00	5,200
2026-06-30	54,900.00	55,500.00	54,900.00	55,000.00	55,000.00	3,100
2026-06-29	55,600.00	55,600.00	54,000.00	54,900.00	54,900.00	1,500
2026-06-26	54,000.00	55,600.00	53,900.00	55,600.00	55,600.00	13,700
2026-06-25	54,000.00	54,000.00	54,000.00	54,000.00	54,000.00	400
2026-06-24	54,300.00	54,300.00	54,000.00	54,100.00	54,100.00	4,200
2026-06-23	54,800.00	55,000.00	54,000.00	54,000.00	54,000.00	10,700
2026-06-22	54,300.00	55,000.00	54,000.00	54,800.00	54,800.00	3,400
2026-06-18	54,000.00	55,300.00	54,000.00	55,000.00	55,000.00	22,200
2026-06-17	55,400.00	55,400.00	54,000.00	54,000.00	54,000.00	8,000
2026-06-16	55,500.00	55,500.00	55,500.00	55,500.00	55,500.00	2,100
2026-06-15	55,300.00	55,500.00	54,500.00	55,500.00	55,500.00	1,100
2026-06-12	56,000.00	56,000.00	55,300.00	55,300.00	55,300.00	300
2026-06-11	55,200.00	55,400.00	55,100.00	55,400.00	55,400.00	2,000
2026-06-10	54,800.00	55,800.00	54,800.00	55,500.00	55,500.00	19,000
2026-06-09	54,000.00	54,800.00	54,000.00	54,800.00	54,800.00	20,400
2026-06-08	55,300.00	55,300.00	53,700.00	53,800.00	53,800.00	21,831
2026-06-05	55,500.00	55,600.00	55,500.00	55,500.00	55,500.00	700
2026-06-04	55,500.00	55,700.00	55,500.00	55,700.00	55,700.00	1,657
2026-06-03	55,800.00	55,800.00	55,600.00	55,600.00	55,600.00	2,072
2026-06-02	55,800.00	55,800.00	55,800.00	55,800.00	55,800.00	1,700
2026-06-01	56,000.00	56,400.00	55,800.00	55,800.00	55,800.00	12,414
2026-05-29	56,000.00	56,000.00	56,000.00	56,000.00	56,000.00	200
2026-05-28	56,700.00	57,000.00	56,400.00	56,400.00	56,400.00	4,000
2026-05-27	56,100.00	56,400.00	56,100.00	56,400.00	56,400.00	2,300
2026-05-26	55,900.00	56,500.00	55,900.00	56,100.00	56,100.00	7,000
2026-05-25	55,200.00	55,200.00	55,200.00	55,200.00	55,200.00	1,700
2026-05-22	54,900.00	55,400.00	54,900.00	55,100.00	55,100.00	800
2026-05-21	54,900.00	54,900.00	53,500.00	54,900.00	54,900.00	10,200
2026-05-20	55,500.00	55,500.00	54,800.00	54,900.00	54,900.00	3,600
2026-05-19	55,500.00	55,600.00	55,300.00	55,600.00	55,600.00	1,600
2026-05-18	55,500.00	55,700.00	55,300.00	55,500.00	55,500.00	1,100
2026-05-15	56,000.00	56,000.00	55,700.00	55,700.00	55,700.00	1,400
2026-05-14	56,000.00	56,000.00	55,800.00	55,800.00	55,800.00	6,800
2026-05-13	55,200.00	56,500.00	55,200.00	56,000.00	56,000.00	2,400
2026-05-12	56,400.00	56,400.00	55,300.00	55,300.00	55,300.00	3,900
2026-05-11	56,800.00	58,000.00	55,800.00	56,400.00	56,400.00	15,000
2026-05-08	58,400.00	58,400.00	57,200.00	57,300.00	57,300.00	4,100
2026-05-07	58,500.00	58,600.00	58,400.00	58,400.00	58,400.00	1,300
2026-05-06	58,700.00	58,900.00	58,400.00	58,900.00	58,900.00	2,700
2026-05-05	58,800.00	58,800.00	58,700.00	58,700.00	58,700.00	900
2026-05-04	59,800.00	59,800.00	59,000.00	59,000.00	59,000.00	700
2026-04-29	59,000.00	60,000.00	59,000.00	59,800.00	59,800.00	10,000
2026-04-28	59,900.00	60,000.00	56,200.00	60,000.00	60,000.00	4,400
2026-04-24	60,500.00	60,600.00	60,000.00	60,000.00	60,000.00	14,900

← NewerPage 2 of 18 · 1,044 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.