Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	60,000.00	60,500.00	59,900.00	60,500.00	60,500.00	4,000
2026-04-22	59,800.00	60,100.00	59,700.00	59,700.00	59,700.00	6,000
2026-04-21	60,000.00	60,500.00	59,800.00	59,800.00	59,800.00	6,000
2026-04-20	59,700.00	60,000.00	59,700.00	60,000.00	60,000.00	1,500
2026-04-17	60,000.00	60,000.00	59,700.00	59,900.00	59,900.00	6,600
2026-04-16	60,500.00	60,500.00	59,900.00	60,000.00	60,000.00	14,100
2026-04-15	60,000.00	60,200.00	60,000.00	60,000.00	60,000.00	4,800
2026-04-14	60,000.00	60,000.00	59,900.00	60,000.00	60,000.00	6,700
2026-04-13	60,000.00	60,200.00	60,000.00	60,000.00	60,000.00	500
2026-04-10	59,800.00	60,000.00	59,800.00	60,000.00	60,000.00	1,100
2026-04-09	60,400.00	60,400.00	59,800.00	60,000.00	60,000.00	17,500
2026-04-08	60,800.00	60,800.00	60,300.00	60,800.00	60,800.00	1,500
2026-04-07	59,500.00	60,000.00	59,400.00	59,900.00	59,900.00	2,000
2026-04-06	59,500.00	59,500.00	59,500.00	59,500.00	59,500.00	300
2026-04-03	60,800.00	60,800.00	59,800.00	60,000.00	60,000.00	3,600
2026-04-02	60,800.00	60,800.00	60,500.00	60,500.00	60,500.00	4,900
2026-04-01	60,800.00	61,000.00	60,100.00	60,100.00	60,100.00	6,900
2026-03-31	60,000.00	60,800.00	60,000.00	60,800.00	60,800.00	900
2026-03-30	60,500.00	60,800.00	60,000.00	60,800.00	60,800.00	3,300
2026-03-27	58,800.00	60,500.00	58,800.00	60,500.00	60,500.00	3,400
2026-03-26	60,500.00	60,500.00	60,000.00	60,500.00	60,500.00	2,200
2026-03-25	59,600.00	60,000.00	59,600.00	60,000.00	60,000.00	200
2026-03-24	59,700.00	59,700.00	59,400.00	59,500.00	59,500.00	1,700
2026-03-23	59,500.00	59,600.00	59,000.00	59,000.00	59,000.00	3,900
2026-03-20	60,600.00	60,900.00	59,300.00	60,900.00	60,900.00	2,600
2026-03-19	61,200.00	61,900.00	60,500.00	60,500.00	60,500.00	4,200
2026-03-18	60,700.00	62,500.00	60,700.00	61,000.00	61,000.00	2,700
2026-03-17	64,000.00	64,000.00	60,200.00	60,200.00	60,200.00	5,400
2026-03-16	65,700.00	66,500.00	65,700.00	65,800.00	62,800.00	8,311
2026-03-13	65,000.00	65,700.00	65,000.00	65,700.00	62,704.56	3,457
2026-03-12	64,000.00	65,200.00	63,200.00	65,200.00	62,227.36	9,190
2026-03-11	63,500.00	64,500.00	63,500.00	64,500.00	61,559.27	1,252
2026-03-10	62,000.00	64,100.00	62,000.00	64,000.00	61,082.07	3,927
2026-03-09	64,600.00	64,600.00	61,100.00	61,100.00	58,314.29	25,671
2026-03-06	65,800.00	65,800.00	65,500.00	65,600.00	62,609.12	506
2026-03-05	65,800.00	66,500.00	65,800.00	65,800.00	62,800.00	3,832
2026-03-04	66,300.00	66,300.00	64,300.00	65,800.00	62,800.00	6,243
2026-03-03	66,500.00	66,700.00	66,300.00	66,500.00	63,468.09	8,969
2026-03-02	66,500.00	67,600.00	66,500.00	66,500.00	63,468.09	15,117
2026-02-27	66,600.00	67,500.00	65,900.00	66,500.00	63,468.09	13,921
2026-02-26	65,000.00	66,500.00	64,600.00	66,500.00	63,468.09	6,934
2026-02-25	65,300.00	65,300.00	64,300.00	65,000.00	62,036.47	3,707
2026-02-24	64,100.00	65,500.00	64,100.00	64,800.00	61,845.59	3,108
2026-02-23	63,300.00	64,300.00	63,000.00	63,900.00	60,986.63	7,729
2026-02-13	63,000.00	63,000.00	62,500.00	63,000.00	60,127.66	4,534
2026-02-12	62,600.00	63,000.00	62,500.00	63,000.00	60,127.66	4,256
2026-02-11	62,500.00	62,900.00	62,300.00	62,500.00	59,650.46	4,243
2026-02-10	63,700.00	63,700.00	62,500.00	62,500.00	59,650.46	2,401
2026-02-09	63,400.00	63,900.00	62,900.00	62,900.00	60,032.22	2,930
2026-02-06	63,000.00	63,000.00	62,700.00	62,700.00	59,841.34	9,811
2026-02-05	63,200.00	64,100.00	62,700.00	62,700.00	59,841.34	3,604
2026-02-04	63,000.00	63,500.00	62,200.00	62,200.00	59,364.13	16,269
2026-02-03	63,100.00	63,700.00	63,000.00	63,000.00	60,127.66	12,962
2026-02-02	64,100.00	64,100.00	62,300.00	63,400.00	60,509.42	14,079
2026-01-30	64,500.00	64,500.00	63,000.00	64,100.00	61,177.51	6,261
2026-01-29	63,000.00	65,600.00	63,000.00	63,600.00	60,700.30	9,718
2026-01-28	64,700.00	65,000.00	63,500.00	64,100.00	61,177.51	13,232
2026-01-27	65,900.00	66,800.00	65,000.00	65,000.00	62,036.47	69,562
2026-01-26	71,000.00	71,400.00	69,800.00	69,800.00	66,617.63	1,532
2026-01-23	71,100.00	71,100.00	70,600.00	71,000.00	67,762.92	4,123

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.