Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 69,500.00 | 71,900.00 | 69,500.00 | 70,500.00 | 67,285.71 | 8,291 |
| 2026-01-21 | 68,000.00 | 69,200.00 | 68,000.00 | 68,300.00 | 65,186.02 | 12,200 |
| 2026-01-20 | 67,900.00 | 68,000.00 | 67,400.00 | 67,700.00 | 64,613.37 | 4,754 |
| 2026-01-19 | 68,000.00 | 68,300.00 | 67,200.00 | 67,900.00 | 64,804.26 | 7,822 |
| 2026-01-16 | 68,000.00 | 68,100.00 | 67,800.00 | 67,800.00 | 64,708.81 | 8,347 |
| 2026-01-15 | 68,000.00 | 68,000.00 | 67,500.00 | 68,000.00 | 64,899.70 | 4,291 |
| 2026-01-14 | 68,400.00 | 68,400.00 | 68,000.00 | 68,000.00 | 64,899.70 | 22,335 |
| 2026-01-13 | 69,400.00 | 69,400.00 | 68,400.00 | 68,400.00 | 65,281.46 | 10,786 |
| 2026-01-12 | 67,800.00 | 69,100.00 | 67,800.00 | 69,100.00 | 65,949.54 | 10,257 |
| 2026-01-09 | 68,000.00 | 68,300.00 | 67,600.00 | 68,300.00 | 65,186.02 | 19,228 |
| 2026-01-08 | 68,200.00 | 68,900.00 | 67,600.00 | 68,000.00 | 64,899.70 | 6,506 |
| 2026-01-07 | 69,800.00 | 69,900.00 | 68,100.00 | 68,100.00 | 64,995.14 | 8,863 |
| 2026-01-06 | 70,800.00 | 70,900.00 | 69,000.00 | 69,500.00 | 66,331.31 | 7,710 |
| 2026-01-05 | 72,100.00 | 72,200.00 | 69,200.00 | 70,000.00 | 66,808.51 | 4,012 |
| 2025-12-31 | 70,900.00 | 71,900.00 | 69,800.00 | 70,000.00 | 66,808.51 | 4,499 |
| 2025-12-30 | 67,900.00 | 71,400.00 | 67,900.00 | 70,100.00 | 66,903.95 | 11,548 |
| 2025-12-29 | 67,700.00 | 67,900.00 | 67,400.00 | 67,900.00 | 64,804.26 | 2,726 |
| 2025-12-26 | 68,200.00 | 68,200.00 | 67,000.00 | 67,500.00 | 64,422.49 | 4,836 |
| 2025-12-25 | 67,500.00 | 67,900.00 | 67,100.00 | 67,400.00 | 64,327.05 | 4,102 |
| 2025-12-24 | 68,200.00 | 68,200.00 | 67,000.00 | 68,000.00 | 64,899.70 | 3,452 |
| 2025-12-23 | 67,900.00 | 68,500.00 | 67,000.00 | 67,300.00 | 64,231.61 | 52,674 |
| 2025-12-22 | 68,500.00 | 68,500.00 | 67,900.00 | 67,900.00 | 64,804.26 | 5,500 |
| 2025-12-19 | 68,700.00 | 68,700.00 | 67,900.00 | 68,000.00 | 64,899.70 | 3,334 |
| 2025-12-18 | 67,800.00 | 68,700.00 | 67,800.00 | 68,700.00 | 65,567.78 | 6,622 |
| 2025-12-17 | 67,200.00 | 67,800.00 | 67,200.00 | 67,800.00 | 64,708.81 | 3,704 |
| 2025-12-16 | 66,800.00 | 67,800.00 | 66,600.00 | 67,800.00 | 64,708.81 | 3,200 |
| 2025-12-15 | 68,000.00 | 68,000.00 | 66,000.00 | 66,600.00 | 63,563.53 | 6,200 |
| 2025-12-12 | 68,300.00 | 68,800.00 | 66,000.00 | 66,800.00 | 63,754.41 | 40,029 |
| 2025-12-11 | 69,300.00 | 69,400.00 | 68,100.00 | 68,300.00 | 65,186.02 | 11,932 |
| 2025-12-10 | 71,000.00 | 71,000.00 | 69,100.00 | 69,300.00 | 66,140.43 | 3,610 |
| 2025-12-09 | 70,000.00 | 70,000.00 | 69,400.00 | 69,700.00 | 66,522.19 | 6,660 |
| 2025-12-08 | 72,000.00 | 72,000.00 | 69,900.00 | 69,900.00 | 66,713.07 | 10,383 |
| 2025-12-05 | 72,500.00 | 72,900.00 | 69,900.00 | 72,000.00 | 68,717.33 | 8,710 |
| 2025-12-04 | 72,500.00 | 72,500.00 | 72,000.00 | 72,500.00 | 69,194.53 | 2,920 |
| 2025-12-03 | 72,100.00 | 72,700.00 | 69,900.00 | 72,200.00 | 68,908.21 | 2,303 |
| 2025-12-02 | 72,100.00 | 73,000.00 | 72,000.00 | 72,100.00 | 68,812.77 | 4,639 |
| 2025-12-01 | 72,200.00 | 73,100.00 | 72,100.00 | 72,100.00 | 68,812.77 | 6,802 |
| 2025-11-28 | 72,500.00 | 73,000.00 | 72,200.00 | 72,600.00 | 69,289.97 | 8,446 |
| 2025-11-27 | 72,100.00 | 72,800.00 | 72,000.00 | 72,800.00 | 69,480.85 | 4,528 |
| 2025-11-26 | 71,700.00 | 72,600.00 | 71,700.00 | 72,000.00 | 68,717.33 | 5,171 |
| 2025-11-25 | 72,800.00 | 72,800.00 | 72,000.00 | 72,600.00 | 69,289.97 | 1,366 |
| 2025-11-24 | 71,500.00 | 72,900.00 | 71,500.00 | 72,800.00 | 69,480.85 | 892 |
| 2025-11-21 | 72,000.00 | 73,900.00 | 72,000.00 | 73,000.00 | 69,671.73 | 14,375 |
| 2025-11-20 | 72,000.00 | 72,300.00 | 71,600.00 | 72,200.00 | 68,908.21 | 5,254 |
| 2025-11-19 | 71,000.00 | 72,000.00 | 71,000.00 | 72,000.00 | 68,717.33 | 9,440 |
| 2025-11-18 | 68,900.00 | 70,900.00 | 68,900.00 | 70,400.00 | 67,190.27 | 7,821 |
| 2025-11-17 | 69,500.00 | 74,200.00 | 69,500.00 | 70,200.00 | 66,999.39 | 8,260 |
| 2025-11-14 | 69,200.00 | 69,500.00 | 69,000.00 | 69,500.00 | 66,331.31 | 4,529 |
| 2025-11-13 | 69,300.00 | 69,400.00 | 69,000.00 | 69,300.00 | 66,140.43 | 6,614 |
| 2025-11-12 | 69,400.00 | 69,400.00 | 69,300.00 | 69,300.00 | 66,140.43 | 2,004 |
| 2025-11-11 | 68,500.00 | 69,000.00 | 68,200.00 | 69,000.00 | 65,854.10 | 5,815 |
| 2025-11-10 | 69,600.00 | 69,600.00 | 68,500.00 | 68,500.00 | 65,376.90 | 4,448 |
| 2025-11-07 | 69,000.00 | 69,200.00 | 67,800.00 | 69,000.00 | 65,854.10 | 9,702 |
| 2025-11-06 | 69,200.00 | 69,500.00 | 68,700.00 | 69,500.00 | 66,331.31 | 3,225 |
| 2025-11-05 | 69,200.00 | 70,000.00 | 69,200.00 | 69,900.00 | 66,713.07 | 1,115 |
| 2025-11-04 | 70,800.00 | 70,800.00 | 66,000.00 | 69,200.00 | 66,044.98 | 20,379 |
| 2025-11-03 | 75,000.00 | 75,000.00 | 70,700.00 | 70,700.00 | 67,476.60 | 22,099 |
| 2025-10-31 | 71,000.00 | 73,000.00 | 70,500.00 | 71,300.00 | 68,049.24 | 25,315 |
| 2025-10-30 | 73,600.00 | 73,700.00 | 70,400.00 | 70,700.00 | 67,476.60 | 26,505 |
| 2025-10-29 | 76,900.00 | 76,900.00 | 73,400.00 | 73,600.00 | 70,244.38 | 18,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.