Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 73,100.00 | 73,100.00 | 71,900.00 | 73,100.00 | 69,767.17 | 34,110 |
| 2025-10-27 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 65,281.46 | 11,868 |
| 2025-10-24 | 63,700.00 | 64,000.00 | 63,700.00 | 64,000.00 | 61,082.07 | 1,859 |
| 2025-10-23 | 64,800.00 | 64,800.00 | 64,500.00 | 64,800.00 | 61,845.59 | 2,432 |
| 2025-10-22 | 64,000.00 | 65,000.00 | 63,800.00 | 63,800.00 | 60,891.19 | 6,271 |
| 2025-10-21 | 61,100.00 | 65,000.00 | 61,100.00 | 63,000.00 | 60,127.66 | 3,010 |
| 2025-10-20 | 64,500.00 | 65,500.00 | 60,800.00 | 60,800.00 | 58,027.96 | 9,383 |
| 2025-10-17 | 66,300.00 | 66,300.00 | 64,700.00 | 65,000.00 | 62,036.47 | 17,987 |
| 2025-10-16 | 64,000.00 | 65,000.00 | 63,400.00 | 65,000.00 | 62,036.47 | 12,821 |
| 2025-10-15 | 63,800.00 | 63,800.00 | 62,600.00 | 63,200.00 | 60,318.54 | 14,458 |
| 2025-10-14 | 63,500.00 | 65,000.00 | 63,500.00 | 63,800.00 | 60,891.19 | 10,381 |
| 2025-10-13 | 62,500.00 | 63,800.00 | 62,500.00 | 63,800.00 | 60,891.19 | 4,062 |
| 2025-10-10 | 65,700.00 | 65,700.00 | 63,000.00 | 63,700.00 | 60,795.74 | 17,502 |
| 2025-10-09 | 64,800.00 | 65,000.00 | 63,500.00 | 64,600.00 | 61,654.71 | 9,133 |
| 2025-10-08 | 66,900.00 | 66,900.00 | 64,700.00 | 65,000.00 | 62,036.47 | 4,878 |
| 2025-10-07 | 64,700.00 | 65,300.00 | 64,500.00 | 65,000.00 | 62,036.47 | 14,029 |
| 2025-10-06 | 63,800.00 | 66,900.00 | 63,800.00 | 65,700.00 | 62,704.56 | 9,340 |
| 2025-10-03 | 65,100.00 | 65,500.00 | 63,500.00 | 64,400.00 | 61,463.83 | 22,441 |
| 2025-10-02 | 68,200.00 | 68,200.00 | 66,100.00 | 66,300.00 | 63,277.20 | 16,130 |
| 2025-10-01 | 71,800.00 | 71,800.00 | 67,100.00 | 67,500.00 | 64,422.49 | 16,310 |
| 2025-09-30 | 71,700.00 | 71,700.00 | 67,000.00 | 68,800.00 | 65,663.22 | 14,595 |
| 2025-09-29 | 73,000.00 | 73,000.00 | 71,900.00 | 71,900.00 | 68,621.88 | 16,856 |
| 2025-09-26 | 71,500.00 | 72,100.00 | 71,500.00 | 72,100.00 | 68,812.77 | 5,910 |
| 2025-09-25 | 69,000.00 | 72,200.00 | 69,000.00 | 71,900.00 | 68,621.88 | 3,491 |
| 2025-09-24 | 72,500.00 | 72,600.00 | 72,100.00 | 72,400.00 | 69,099.09 | 7,173 |
| 2025-09-23 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 69,099.09 | 2,952 |
| 2025-09-22 | 73,000.00 | 74,400.00 | 71,900.00 | 72,400.00 | 69,099.09 | 31,703 |
| 2025-09-19 | 75,600.00 | 75,600.00 | 73,200.00 | 73,600.00 | 70,244.38 | 15,327 |
| 2025-09-18 | 72,900.00 | 74,000.00 | 72,200.00 | 73,300.00 | 69,958.05 | 12,765 |
| 2025-09-17 | 73,500.00 | 74,500.00 | 72,200.00 | 72,900.00 | 69,576.29 | 22,338 |
| 2025-09-16 | 73,800.00 | 75,000.00 | 73,100.00 | 73,500.00 | 70,148.94 | 13,951 |
| 2025-09-15 | 69,200.00 | 74,000.00 | 69,200.00 | 73,900.00 | 70,530.70 | 97,483 |
| 2025-09-12 | 67,900.00 | 69,900.00 | 67,100.00 | 69,200.00 | 66,044.98 | 18,018 |
| 2025-09-11 | 65,500.00 | 68,000.00 | 65,500.00 | 67,100.00 | 64,040.73 | 18,209 |
| 2025-09-10 | 65,500.00 | 67,000.00 | 65,100.00 | 65,400.00 | 62,418.24 | 10,326 |
| 2025-09-09 | 64,800.00 | 66,000.00 | 64,500.00 | 65,400.00 | 62,418.24 | 14,094 |
| 2025-09-08 | 64,800.00 | 65,200.00 | 63,800.00 | 65,000.00 | 62,036.47 | 18,151 |
| 2025-09-05 | 64,600.00 | 65,500.00 | 64,600.00 | 64,900.00 | 61,941.03 | 12,343 |
| 2025-09-04 | 64,000.00 | 65,000.00 | 64,000.00 | 64,500.00 | 61,559.27 | 9,003 |
| 2025-09-03 | 64,100.00 | 65,000.00 | 64,000.00 | 64,000.00 | 61,082.07 | 13,574 |
| 2025-08-29 | 63,000.00 | 64,900.00 | 62,500.00 | 64,000.00 | 61,082.07 | 17,154 |
| 2025-08-28 | 62,800.00 | 63,100.00 | 62,700.00 | 63,000.00 | 60,127.66 | 6,116 |
| 2025-08-27 | 62,000.00 | 62,800.00 | 61,200.00 | 62,800.00 | 59,936.78 | 5,546 |
| 2025-08-26 | 61,500.00 | 62,400.00 | 60,900.00 | 62,400.00 | 59,555.02 | 5,413 |
| 2025-08-25 | 60,000.00 | 61,800.00 | 60,000.00 | 61,000.00 | 58,218.85 | 8,939 |
| 2025-08-22 | 61,900.00 | 61,900.00 | 59,800.00 | 60,000.00 | 57,264.44 | 10,859 |
| 2025-08-21 | 61,100.00 | 62,400.00 | 61,000.00 | 61,900.00 | 59,077.81 | 5,630 |
| 2025-08-20 | 63,000.00 | 63,000.00 | 61,600.00 | 62,500.00 | 59,650.46 | 10,204 |
| 2025-08-19 | 62,400.00 | 63,000.00 | 62,000.00 | 63,000.00 | 60,127.66 | 20,571 |
| 2025-08-18 | 62,900.00 | 63,000.00 | 62,500.00 | 63,000.00 | 60,127.66 | 7,620 |
| 2025-08-15 | 62,100.00 | 63,600.00 | 62,100.00 | 63,600.00 | 60,700.30 | 23,366 |
| 2025-08-14 | 63,700.00 | 64,000.00 | 62,800.00 | 63,200.00 | 60,318.54 | 17,701 |
| 2025-08-13 | 64,000.00 | 64,400.00 | 62,600.00 | 63,900.00 | 60,986.63 | 16,208 |
| 2025-08-12 | 65,400.00 | 69,500.00 | 63,300.00 | 65,300.00 | 62,322.80 | 7,707 |
| 2025-08-11 | 66,200.00 | 67,000.00 | 63,400.00 | 65,400.00 | 62,418.24 | 14,300 |
| 2025-08-08 | 65,300.00 | 65,400.00 | 62,000.00 | 65,400.00 | 62,418.24 | 35,069 |
| 2025-08-07 | 64,000.00 | 65,700.00 | 64,000.00 | 65,400.00 | 62,418.24 | 9,063 |
| 2025-08-06 | 67,000.00 | 67,000.00 | 63,000.00 | 63,600.00 | 60,700.30 | 15,546 |
| 2025-08-05 | 71,900.00 | 71,900.00 | 67,000.00 | 67,000.00 | 63,945.29 | 9,674 |
| 2025-08-04 | 65,500.00 | 69,000.00 | 65,300.00 | 69,000.00 | 65,854.10 | 43,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.