Bentre Aquaproduct Import and Export JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	43,300.00	43,550.00	43,300.00	43,500.00	41,516.72	2,438
2025-05-07	43,300.00	43,300.00	43,300.00	43,300.00	41,325.84	900
2025-05-06	42,800.00	43,300.00	42,750.00	43,000.00	41,039.51	3,864
2025-05-05	42,200.00	43,900.00	42,200.00	42,700.00	40,753.19	3,632
2025-04-29	43,200.00	43,250.00	43,000.00	43,250.00	41,278.12	8,500
2025-04-28	43,500.00	43,800.00	43,200.00	43,200.00	41,230.40	3,800
2025-04-25	43,500.00	43,550.00	43,400.00	43,500.00	41,516.72	6,100
2025-04-24	44,750.00	44,750.00	42,700.00	43,500.00	41,516.72	8,200
2025-04-23	42,250.00	42,500.00	42,200.00	42,500.00	40,562.31	5,900
2025-04-22	42,500.00	42,500.00	41,000.00	42,250.00	40,323.71	16,300
2025-04-21	40,250.00	42,450.00	40,250.00	42,450.00	40,514.59	25,300
2025-04-18	41,850.00	42,000.00	41,850.00	41,950.00	40,037.39	4,900
2025-04-17	41,500.00	41,950.00	41,350.00	41,950.00	40,037.39	13,600
2025-04-16	41,200.00	42,000.00	41,200.00	42,000.00	40,085.11	11,000
2025-04-15	41,900.00	41,900.00	41,500.00	41,500.00	39,607.90	23,300
2025-04-14	43,200.00	43,200.00	41,850.00	41,950.00	40,037.39	28,800
2025-04-11	44,000.00	44,000.00	40,900.00	43,200.00	41,230.40	4,400
2025-04-10	43,650.00	43,650.00	43,550.00	43,650.00	41,659.88	8,400
2025-04-09	38,700.00	41,350.00	37,250.00	40,800.00	38,939.82	28,000
2025-04-08	41,600.00	41,600.00	38,700.00	38,700.00	36,935.56	60,500
2025-04-04	39,500.00	41,600.00	39,500.00	41,600.00	39,703.34	62,600
2025-04-03	43,500.00	43,500.00	42,450.00	42,450.00	40,514.59	12,000
2025-04-02	45,350.00	45,900.00	45,350.00	45,600.00	43,520.97	1,900
2025-04-01	45,300.00	45,500.00	45,300.00	45,350.00	43,282.37	1,500
2025-03-31	45,400.00	45,500.00	45,300.00	45,300.00	43,234.65	3,300
2025-03-28	45,850.00	45,850.00	45,300.00	45,300.00	43,234.65	2,200
2025-03-27	45,300.00	46,000.00	45,300.00	45,900.00	43,807.29	6,600
2025-03-26	45,300.00	45,300.00	44,300.00	44,300.00	42,280.24	3,300
2025-03-25	44,500.00	45,400.00	44,500.00	45,000.00	42,948.33	18,600
2025-03-24	44,850.00	44,850.00	43,300.00	43,850.00	41,850.76	16,000
2025-03-21	45,550.00	45,600.00	44,700.00	45,450.00	43,377.81	8,200
2025-03-20	46,500.00	46,500.00	45,700.00	45,700.00	43,616.41	4,900
2025-03-19	45,200.00	46,500.00	45,200.00	46,500.00	44,379.94	10,000
2025-03-18	45,500.00	45,500.00	45,250.00	45,400.00	43,330.09	8,400
2025-03-17	44,050.00	46,700.00	44,050.00	45,500.00	43,425.53	11,800
2025-03-14	48,800.00	49,200.00	48,200.00	48,200.00	43,139.21	11,300
2025-03-13	49,300.00	49,300.00	48,500.00	49,000.00	43,855.21	7,800
2025-03-12	49,900.00	49,900.00	49,200.00	49,300.00	44,123.71	7,300
2025-03-11	48,700.00	51,200.00	48,650.00	49,250.00	44,078.96	33,000
2025-03-10	49,600.00	49,600.00	48,600.00	48,850.00	43,720.96	15,400
2025-03-07	50,000.00	51,000.00	48,200.00	49,600.00	44,392.22	7,900
2025-03-06	49,250.00	51,100.00	49,250.00	49,700.00	44,481.72	48,900
2025-03-05	47,500.00	49,750.00	47,500.00	49,250.00	44,078.96	92,300
2025-03-04	47,400.00	47,700.00	46,600.00	47,100.00	42,154.70	11,000
2025-03-03	47,400.00	47,400.00	46,500.00	47,400.00	42,423.21	20,200
2025-02-28	46,900.00	48,000.00	46,600.00	47,400.00	42,423.21	19,600
2025-02-27	46,100.00	46,700.00	46,000.00	46,600.00	41,707.20	11,100
2025-02-26	47,200.00	47,200.00	45,950.00	46,100.00	41,259.70	29,900
2025-02-25	49,800.00	49,800.00	47,250.00	47,300.00	42,333.71	35,300
2025-02-24	44,300.00	47,250.00	44,300.00	47,250.00	42,288.96	61,100
2025-02-21	43,200.00	45,500.00	43,200.00	44,200.00	39,559.19	55,700
2025-02-20	42,400.00	42,700.00	42,400.00	42,700.00	38,216.69	25,700
2025-02-19	42,000.00	42,400.00	41,950.00	42,400.00	37,948.18	26,200
2025-02-18	41,700.00	42,100.00	41,650.00	42,100.00	37,679.68	15,200
2025-02-17	41,600.00	42,000.00	41,500.00	41,600.00	37,232.18	14,600
2025-02-14	41,800.00	42,000.00	41,700.00	41,800.00	37,411.18	27,000
2025-02-13	41,900.00	41,900.00	41,800.00	41,800.00	37,411.18	7,700
2025-02-12	42,000.00	42,000.00	41,600.00	41,900.00	37,500.68	8,900
2025-02-11	41,500.00	42,000.00	41,300.00	41,950.00	37,545.43	13,300
2025-02-10	42,900.00	42,900.00	42,000.00	42,450.00	37,992.93	7,500

← NewerPage 7 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-17	3,000.0000 VND
2025-03-17	3,000.0000 VND
2024-03-19	2,000.0000 VND
2023-07-20	500.0000 VND
2023-03-14	2,000.0000 VND
2022-08-23	1,000.0000 VND
2022-01-19	1,000.0000 VND
2021-01-22	1,000.0000 VND
2020-03-19	1,000.0000 VND
2019-09-05	2,000.0000 VND
2019-02-19	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.