Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 42,000.00 | 42,900.00 | 41,950.00 | 42,900.00 | 38,395.69 | 54,400 |
| 2025-02-06 | 40,900.00 | 43,000.00 | 40,900.00 | 41,950.00 | 37,545.43 | 40,600 |
| 2025-02-05 | 40,300.00 | 41,000.00 | 40,000.00 | 40,900.00 | 36,605.68 | 8,300 |
| 2025-02-04 | 40,050.00 | 41,250.00 | 39,950.00 | 40,900.00 | 36,605.68 | 17,100 |
| 2025-02-03 | 40,500.00 | 41,450.00 | 40,250.00 | 40,250.00 | 36,023.93 | 6,700 |
| 2025-01-24 | 40,700.00 | 40,700.00 | 39,350.00 | 40,500.00 | 36,247.68 | 1,100 |
| 2025-01-23 | 40,900.00 | 40,900.00 | 39,900.00 | 40,750.00 | 36,471.43 | 1,000 |
| 2025-01-22 | 40,000.00 | 41,000.00 | 39,400.00 | 40,400.00 | 36,158.18 | 3,800 |
| 2025-01-21 | 39,450.00 | 40,900.00 | 39,450.00 | 40,900.00 | 36,605.68 | 1,400 |
| 2025-01-20 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 35,307.92 | 1,500 |
| 2025-01-17 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 35,307.92 | 200 |
| 2025-01-16 | 39,250.00 | 39,450.00 | 39,100.00 | 39,450.00 | 35,307.92 | 2,400 |
| 2025-01-14 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 35,352.67 | 200 |
| 2025-01-13 | 38,550.00 | 41,800.00 | 37,800.00 | 39,700.00 | 35,531.67 | 2,500 |
| 2025-01-10 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 34,994.67 | 100 |
| 2025-01-09 | 39,350.00 | 39,350.00 | 39,200.00 | 39,200.00 | 35,084.17 | 6,000 |
| 2025-01-08 | 39,350.00 | 39,350.00 | 39,100.00 | 39,250.00 | 35,128.92 | 1,200 |
| 2025-01-07 | 39,400.00 | 39,400.00 | 39,300.00 | 39,350.00 | 35,218.42 | 1,800 |
| 2025-01-06 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 35,263.17 | 200 |
| 2025-01-03 | 39,300.00 | 39,650.00 | 39,300.00 | 39,300.00 | 35,173.67 | 5,300 |
| 2025-01-02 | 39,150.00 | 39,500.00 | 39,000.00 | 39,300.00 | 35,173.67 | 2,600 |
| 2024-12-31 | 39,600.00 | 39,600.00 | 38,300.00 | 39,550.00 | 35,397.42 | 38,700 |
| 2024-12-30 | 39,200.00 | 40,700.00 | 39,000.00 | 39,500.00 | 35,352.67 | 9,600 |
| 2024-12-27 | 39,000.00 | 41,850.00 | 38,900.00 | 39,000.00 | 34,905.17 | 8,700 |
| 2024-12-26 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 35,039.42 | 800 |
| 2024-12-25 | 39,300.00 | 39,500.00 | 39,300.00 | 39,400.00 | 35,263.17 | 5,000 |
| 2024-12-24 | 39,050.00 | 39,300.00 | 39,000.00 | 39,300.00 | 35,173.67 | 14,800 |
| 2024-12-23 | 38,900.00 | 39,500.00 | 38,900.00 | 39,200.00 | 35,084.17 | 8,100 |
| 2024-12-20 | 39,100.00 | 39,300.00 | 39,100.00 | 39,100.00 | 34,994.67 | 2,000 |
| 2024-12-19 | 37,900.00 | 39,100.00 | 37,900.00 | 39,100.00 | 34,994.67 | 300 |
| 2024-12-13 | 38,600.00 | 39,100.00 | 38,250.00 | 39,100.00 | 34,994.67 | 3,900 |
| 2024-12-11 | 38,700.00 | 39,100.00 | 38,600.00 | 39,100.00 | 34,994.67 | 300 |
| 2024-12-10 | 38,650.00 | 39,200.00 | 38,400.00 | 39,200.00 | 35,084.17 | 700 |
| 2024-12-09 | 39,000.00 | 39,000.00 | 38,650.00 | 38,650.00 | 34,591.92 | 1,000 |
| 2024-12-06 | 39,500.00 | 39,500.00 | 39,000.00 | 39,450.00 | 35,307.92 | 1,500 |
| 2024-12-05 | 39,250.00 | 39,600.00 | 39,000.00 | 39,550.00 | 35,397.42 | 1,600 |
| 2024-12-04 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 35,755.42 | 100 |
| 2024-12-03 | 39,300.00 | 39,300.00 | 39,000.00 | 39,200.00 | 35,084.17 | 700 |
| 2024-12-02 | 39,700.00 | 39,800.00 | 38,800.00 | 39,700.00 | 35,531.67 | 7,900 |
| 2024-11-29 | 38,800.00 | 39,500.00 | 38,800.00 | 39,500.00 | 35,352.67 | 4,100 |
| 2024-11-28 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 34,905.17 | 1,600 |
| 2024-11-27 | 39,000.00 | 39,200.00 | 38,600.00 | 39,200.00 | 35,084.17 | 9,200 |
| 2024-11-26 | 39,200.00 | 39,200.00 | 38,800.00 | 39,200.00 | 35,084.17 | 8,900 |
| 2024-11-22 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 35,397.42 | 100 |
| 2024-11-20 | 39,000.00 | 39,550.00 | 39,000.00 | 39,550.00 | 35,397.42 | 7,300 |
| 2024-11-19 | 39,500.00 | 39,650.00 | 39,300.00 | 39,550.00 | 35,397.42 | 1,100 |
| 2024-11-18 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 35,352.67 | 100 |
| 2024-11-15 | 39,400.00 | 39,400.00 | 39,000.00 | 39,300.00 | 35,173.67 | 3,900 |
| 2024-11-14 | 39,200.00 | 39,800.00 | 39,200.00 | 39,800.00 | 35,621.17 | 5,300 |
| 2024-11-13 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 35,665.92 | 200 |
| 2024-11-12 | 39,400.00 | 39,850.00 | 39,350.00 | 39,850.00 | 35,665.92 | 10,400 |
| 2024-11-11 | 39,900.00 | 39,900.00 | 39,300.00 | 39,850.00 | 35,665.92 | 17,200 |
| 2024-11-08 | 39,300.00 | 39,900.00 | 39,200.00 | 39,900.00 | 35,710.67 | 4,100 |
| 2024-11-07 | 40,000.00 | 40,000.00 | 39,500.00 | 39,900.00 | 35,710.67 | 1,700 |
| 2024-11-06 | 39,550.00 | 39,900.00 | 39,550.00 | 39,900.00 | 35,710.67 | 600 |
| 2024-11-05 | 39,500.00 | 39,500.00 | 39,150.00 | 39,400.00 | 35,263.17 | 10,900 |
| 2024-11-04 | 39,700.00 | 39,700.00 | 38,750.00 | 39,500.00 | 35,352.67 | 1,200 |
| 2024-11-01 | 39,100.00 | 39,500.00 | 38,900.00 | 39,500.00 | 35,352.67 | 2,100 |
| 2024-10-31 | 40,000.00 | 40,700.00 | 39,850.00 | 39,850.00 | 35,665.92 | 3,200 |
| 2024-10-29 | 39,200.00 | 40,000.00 | 37,100.00 | 40,000.00 | 35,800.17 | 3,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.