Bentre Aquaproduct Import and Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 39,700.00 | 39,800.00 | 39,250.00 | 39,700.00 | 35,531.67 | 1,200 |
| 2024-10-25 | 39,700.00 | 39,750.00 | 39,700.00 | 39,750.00 | 35,576.42 | 200 |
| 2024-10-23 | 39,800.00 | 39,850.00 | 39,700.00 | 39,750.00 | 35,576.42 | 700 |
| 2024-10-21 | 38,800.00 | 39,750.00 | 38,800.00 | 39,750.00 | 35,576.42 | 400 |
| 2024-10-18 | 39,800.00 | 39,800.00 | 39,200.00 | 39,800.00 | 35,621.17 | 1,100 |
| 2024-10-17 | 40,000.00 | 40,400.00 | 39,100.00 | 39,900.00 | 35,710.67 | 3,000 |
| 2024-10-16 | 39,500.00 | 39,800.00 | 39,000.00 | 39,750.00 | 35,576.42 | 1,400 |
| 2024-10-15 | 38,950.00 | 39,800.00 | 38,850.00 | 39,800.00 | 35,621.17 | 500 |
| 2024-10-14 | 39,050.00 | 39,850.00 | 39,000.00 | 39,850.00 | 35,665.92 | 1,300 |
| 2024-10-11 | 39,150.00 | 40,000.00 | 39,150.00 | 39,950.00 | 35,755.42 | 800 |
| 2024-10-10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,800.17 | 100 |
| 2024-10-09 | 40,000.00 | 40,400.00 | 39,000.00 | 39,000.00 | 34,905.17 | 5,700 |
| 2024-10-08 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 35,263.17 | 100 |
| 2024-10-07 | 39,900.00 | 39,900.00 | 39,600.00 | 39,900.00 | 35,710.67 | 500 |
| 2024-10-04 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 35,800.17 | 200 |
| 2024-10-03 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 35,665.92 | 200 |
| 2024-10-02 | 39,100.00 | 39,900.00 | 39,000.00 | 39,900.00 | 35,710.67 | 1,400 |
| 2024-09-27 | 40,000.00 | 40,500.00 | 40,000.00 | 40,500.00 | 36,247.68 | 500 |
| 2024-09-26 | 40,000.00 | 40,500.00 | 39,000.00 | 40,500.00 | 36,247.68 | 6,300 |
| 2024-09-25 | 39,300.00 | 41,400.00 | 39,000.00 | 41,400.00 | 37,053.18 | 6,300 |
| 2024-09-23 | 40,100.00 | 41,500.00 | 38,500.00 | 41,500.00 | 37,142.68 | 5,500 |
| 2024-09-20 | 40,550.00 | 41,300.00 | 40,000.00 | 41,300.00 | 36,963.68 | 2,500 |
| 2024-09-19 | 41,000.00 | 41,100.00 | 39,400.00 | 40,500.00 | 36,247.68 | 3,200 |
| 2024-09-17 | 42,800.00 | 42,800.00 | 40,600.00 | 41,700.00 | 37,321.68 | 2,100 |
| 2024-09-16 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 38,932.69 | 100 |
| 2024-09-13 | 40,500.00 | 41,800.00 | 40,500.00 | 41,800.00 | 37,411.18 | 400 |
| 2024-09-11 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 37,411.18 | 300 |
| 2024-09-10 | 41,150.00 | 41,800.00 | 41,150.00 | 41,800.00 | 37,411.18 | 200 |
| 2024-09-09 | 41,850.00 | 41,900.00 | 41,850.00 | 41,900.00 | 37,500.68 | 200 |
| 2024-09-05 | 41,500.00 | 42,000.00 | 41,500.00 | 42,000.00 | 37,590.18 | 600 |
| 2024-09-04 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 37,500.68 | 100 |
| 2024-08-30 | 40,500.00 | 41,400.00 | 40,200.00 | 41,200.00 | 36,874.18 | 2,000 |
| 2024-08-29 | 40,600.00 | 41,500.00 | 40,600.00 | 41,500.00 | 37,142.68 | 2,100 |
| 2024-08-28 | 41,900.00 | 41,950.00 | 41,900.00 | 41,950.00 | 37,545.43 | 1,000 |
| 2024-08-27 | 40,600.00 | 42,000.00 | 40,500.00 | 42,000.00 | 37,590.18 | 2,400 |
| 2024-08-23 | 41,450.00 | 42,000.00 | 41,450.00 | 42,000.00 | 37,590.18 | 1,100 |
| 2024-08-22 | 42,000.00 | 42,000.00 | 40,650.00 | 41,500.00 | 37,142.68 | 24,600 |
| 2024-08-21 | 40,000.00 | 41,200.00 | 40,000.00 | 41,200.00 | 36,874.18 | 3,100 |
| 2024-08-20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 36,695.18 | 100 |
| 2024-08-19 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 35,531.67 | 3,000 |
| 2024-08-16 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 35,442.17 | 7,100 |
| 2024-08-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 35,800.17 | 16,600 |
| 2024-08-14 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 37,813.93 | 100 |
| 2024-08-13 | 40,450.00 | 40,450.00 | 39,200.00 | 40,450.00 | 36,202.93 | 19,100 |
| 2024-08-09 | 37,800.00 | 40,450.00 | 37,500.00 | 40,450.00 | 36,202.93 | 5,300 |
| 2024-08-06 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 34,189.17 | 600 |
| 2024-08-05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 34,457.67 | 200 |
| 2024-08-02 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 34,457.67 | 2,300 |
| 2024-08-01 | 38,150.00 | 38,800.00 | 38,100.00 | 38,800.00 | 34,726.17 | 400 |
| 2024-07-31 | 39,500.00 | 40,000.00 | 39,500.00 | 39,500.00 | 35,352.67 | 1,700 |
| 2024-07-30 | 39,300.00 | 39,500.00 | 39,300.00 | 39,500.00 | 35,352.67 | 3,700 |
| 2024-07-26 | 38,500.00 | 40,550.00 | 38,500.00 | 39,900.00 | 35,710.67 | 6,800 |
| 2024-07-25 | 37,500.00 | 38,500.00 | 37,000.00 | 37,900.00 | 33,920.66 | 3,900 |
| 2024-07-19 | 37,500.00 | 37,500.00 | 37,000.00 | 37,500.00 | 33,562.66 | 1,600 |
| 2024-07-18 | 37,250.00 | 38,000.00 | 37,250.00 | 38,000.00 | 34,010.17 | 200 |
| 2024-07-16 | 38,350.00 | 38,850.00 | 38,300.00 | 38,850.00 | 34,770.92 | 600 |
| 2024-07-15 | 39,550.00 | 39,550.00 | 39,000.00 | 39,000.00 | 34,905.17 | 1,200 |
| 2024-07-12 | 38,200.00 | 39,600.00 | 38,200.00 | 39,600.00 | 35,442.17 | 1,100 |
| 2024-07-11 | 38,500.00 | 38,500.00 | 37,950.00 | 38,000.00 | 34,010.17 | 19,600 |
| 2024-07-09 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 34,457.67 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 3,000.0000 VND |
| 2025-03-17 | 3,000.0000 VND |
| 2024-03-19 | 2,000.0000 VND |
| 2023-07-20 | 500.0000 VND |
| 2023-03-14 | 2,000.0000 VND |
| 2022-08-23 | 1,000.0000 VND |
| 2022-01-19 | 1,000.0000 VND |
| 2021-01-22 | 1,000.0000 VND |
| 2020-03-19 | 1,000.0000 VND |
| 2019-09-05 | 2,000.0000 VND |
| 2019-02-19 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.