Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 34,000.00 | 35,800.00 | 34,000.00 | 34,000.00 | 34,000.00 | 2,000 |
| 2023-06-01 | 34,000.00 | 35,850.00 | 34,000.00 | 34,000.00 | 34,000.00 | 2,900 |
| 2023-05-31 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 100 |
| 2023-05-30 | 34,150.00 | 36,000.00 | 34,000.00 | 35,900.00 | 35,900.00 | 7,600 |
| 2023-05-29 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 36,000.00 | 800 |
| 2023-05-26 | 32,800.00 | 36,500.00 | 32,800.00 | 36,250.00 | 36,250.00 | 11,700 |
| 2023-05-25 | 35,100.00 | 35,500.00 | 35,100.00 | 35,100.00 | 35,100.00 | 800 |
| 2023-05-24 | 35,100.00 | 36,200.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1,700 |
| 2023-05-23 | 34,000.00 | 36,500.00 | 33,900.00 | 36,500.00 | 36,500.00 | 11,800 |
| 2023-05-22 | 34,100.00 | 36,500.00 | 32,700.00 | 36,450.00 | 36,450.00 | 14,400 |
| 2023-05-19 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0 |
| 2023-05-18 | 33,750.00 | 34,150.00 | 32,100.00 | 34,150.00 | 34,150.00 | 9,800 |
| 2023-05-17 | 34,000.00 | 34,000.00 | 33,100.00 | 33,900.00 | 33,900.00 | 1,000 |
| 2023-05-16 | 34,000.00 | 34,600.00 | 33,000.00 | 34,000.00 | 34,000.00 | 10,200 |
| 2023-05-15 | 33,000.00 | 35,200.00 | 33,000.00 | 34,000.00 | 34,000.00 | 54,500 |
| 2023-05-12 | 32,300.00 | 34,500.00 | 32,300.00 | 33,000.00 | 33,000.00 | 8,600 |
| 2023-05-11 | 34,000.00 | 35,900.00 | 34,000.00 | 34,500.00 | 34,500.00 | 8,000 |
| 2023-05-10 | 36,350.00 | 36,350.00 | 34,000.00 | 34,400.00 | 34,400.00 | 2,000 |
| 2023-05-09 | 36,400.00 | 36,500.00 | 34,100.00 | 36,350.00 | 36,350.00 | 7,200 |
| 2023-05-08 | 33,500.00 | 36,500.00 | 33,500.00 | 36,400.00 | 36,400.00 | 4,700 |
| 2023-05-05 | 35,900.00 | 36,800.00 | 35,900.00 | 36,000.00 | 36,000.00 | 900 |
| 2023-05-04 | 32,600.00 | 36,900.00 | 32,600.00 | 36,300.00 | 36,300.00 | 3,700 |
| 2023-04-28 | 37,000.00 | 37,000.00 | 34,800.00 | 34,800.00 | 34,800.00 | 1,300 |
| 2023-04-27 | 37,000.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2,500 |
| 2023-04-26 | 37,500.00 | 37,500.00 | 37,000.00 | 37,100.00 | 37,100.00 | 1,000 |
| 2023-04-25 | 38,300.00 | 38,300.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3,500 |
| 2023-04-24 | 37,600.00 | 38,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 16,200 |
| 2023-04-21 | 35,750.00 | 38,100.00 | 35,600.00 | 38,000.00 | 38,000.00 | 3,600 |
| 2023-04-20 | 36,100.00 | 38,300.00 | 36,100.00 | 38,200.00 | 38,200.00 | 9,900 |
| 2023-04-19 | 36,000.00 | 38,500.00 | 33,500.00 | 38,200.00 | 38,200.00 | 8,700 |
| 2023-04-18 | 38,300.00 | 38,400.00 | 36,000.00 | 36,000.00 | 36,000.00 | 600 |
| 2023-04-17 | 36,100.00 | 38,300.00 | 35,800.00 | 38,250.00 | 38,250.00 | 2,900 |
| 2023-04-14 | 38,300.00 | 38,400.00 | 38,000.00 | 38,300.00 | 38,300.00 | 2,700 |
| 2023-04-13 | 38,300.00 | 38,500.00 | 35,350.00 | 38,300.00 | 38,300.00 | 10,400 |
| 2023-04-12 | 38,450.00 | 38,450.00 | 38,000.00 | 38,000.00 | 38,000.00 | 700 |
| 2023-04-11 | 38,300.00 | 38,600.00 | 37,400.00 | 38,450.00 | 38,450.00 | 6,100 |
| 2023-04-10 | 37,950.00 | 38,950.00 | 37,950.00 | 38,350.00 | 38,350.00 | 20,400 |
| 2023-04-07 | 37,500.00 | 39,500.00 | 37,500.00 | 38,000.00 | 38,000.00 | 16,400 |
| 2023-04-06 | 36,400.00 | 39,100.00 | 36,400.00 | 37,500.00 | 37,500.00 | 900 |
| 2023-04-05 | 36,200.00 | 39,400.00 | 36,200.00 | 39,100.00 | 39,100.00 | 23,300 |
| 2023-04-04 | 37,500.00 | 40,000.00 | 36,700.00 | 38,900.00 | 38,900.00 | 13,200 |
| 2023-04-03 | 37,950.00 | 38,000.00 | 37,500.00 | 37,600.00 | 37,600.00 | 4,000 |
| 2023-03-31 | 36,700.00 | 39,200.00 | 36,700.00 | 38,000.00 | 38,000.00 | 33,100 |
| 2023-03-30 | 36,800.00 | 36,900.00 | 36,600.00 | 36,800.00 | 36,800.00 | 2,600 |
| 2023-03-29 | 34,000.00 | 37,200.00 | 34,000.00 | 36,900.00 | 36,900.00 | 46,700 |
| 2023-03-28 | 34,950.00 | 37,300.00 | 34,900.00 | 35,000.00 | 35,000.00 | 3,600 |
| 2023-03-27 | 32,650.00 | 35,200.00 | 32,650.00 | 34,900.00 | 34,900.00 | 600 |
| 2023-03-24 | 33,500.00 | 35,300.00 | 33,500.00 | 35,100.00 | 35,100.00 | 17,000 |
| 2023-03-23 | 32,500.00 | 33,400.00 | 32,500.00 | 33,400.00 | 33,400.00 | 5,200 |
| 2023-03-22 | 32,500.00 | 34,650.00 | 32,500.00 | 33,300.00 | 33,300.00 | 27,100 |
| 2023-03-21 | 31,100.00 | 33,150.00 | 31,000.00 | 32,400.00 | 32,400.00 | 16,200 |
| 2023-03-20 | 28,850.00 | 32,000.00 | 28,850.00 | 31,000.00 | 31,000.00 | 2,400 |
| 2023-03-17 | 29,500.00 | 32,000.00 | 29,400.00 | 31,000.00 | 31,000.00 | 10,800 |
| 2023-03-16 | 29,000.00 | 30,500.00 | 28,900.00 | 30,000.00 | 30,000.00 | 5,600 |
| 2023-03-15 | 27,700.00 | 29,350.00 | 27,700.00 | 29,000.00 | 29,000.00 | 10,200 |
| 2023-03-14 | 27,750.00 | 27,800.00 | 27,500.00 | 27,750.00 | 27,750.00 | 1,800 |
| 2023-03-13 | 26,450.00 | 27,800.00 | 26,450.00 | 27,800.00 | 27,800.00 | 6,200 |
| 2023-03-10 | 25,300.00 | 26,700.00 | 25,300.00 | 26,700.00 | 26,700.00 | 7,300 |
| 2023-03-09 | 24,350.00 | 25,800.00 | 23,500.00 | 25,300.00 | 25,300.00 | 5,400 |
| 2023-03-08 | 24,400.00 | 24,400.00 | 23,800.00 | 24,350.00 | 24,350.00 | 2,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.