Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,800.00 | 8,020.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1,000 |
| 2026-10-16 | 7,960.00 | 7,960.00 | 7,500.00 | 7,500.00 | 7,500.00 | 300 |
| 2026-10-15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 100 |
| 2026-10-14 | 7,500.00 | 7,500.00 | 7,440.00 | 7,440.00 | 7,440.00 | 2,000 |
| 2026-10-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 |
| 2026-10-09 | 8,100.00 | 8,660.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,200 |
| 2026-10-08 | 8,500.00 | 8,500.00 | 7,910.00 | 8,100.00 | 8,100.00 | 1,400 |
| 2026-10-02 | 8,020.00 | 8,500.00 | 8,020.00 | 8,500.00 | 8,500.00 | 2,000 |
| 2026-10-01 | 7,650.00 | 8,630.00 | 7,630.00 | 8,620.00 | 8,620.00 | 3,800 |
| 2026-09-23 | 7,500.00 | 8,320.00 | 7,440.00 | 8,200.00 | 8,200.00 | 2,600 |
| 2026-09-18 | 7,920.00 | 8,000.00 | 7,920.00 | 8,000.00 | 8,000.00 | 700 |
| 2026-09-16 | 7,900.00 | 8,510.00 | 7,500.00 | 8,510.00 | 8,510.00 | 2,200 |
| 2026-09-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 |
| 2026-09-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-09-08 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 300 |
| 2026-09-04 | 8,000.00 | 8,390.00 | 7,450.00 | 8,390.00 | 8,390.00 | 1,400 |
| 2026-09-03 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 400 |
| 2026-08-28 | 8,000.00 | 8,010.00 | 8,000.00 | 8,010.00 | 8,010.00 | 400 |
| 2026-08-27 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 400 |
| 2026-08-26 | 8,460.00 | 8,460.00 | 8,450.00 | 8,450.00 | 8,450.00 | 400 |
| 2026-08-25 | 8,100.00 | 8,100.00 | 7,910.00 | 7,910.00 | 7,910.00 | 4,300 |
| 2026-08-24 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 8,500.00 | 900 |
| 2026-08-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 200 |
| 2026-08-20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1,200 |
| 2026-08-19 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 100 |
| 2026-08-18 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 1,000 |
| 2026-08-17 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 500 |
| 2026-08-14 | 8,050.00 | 8,050.00 | 7,990.00 | 7,990.00 | 7,990.00 | 300 |
| 2026-08-13 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 500 |
| 2026-08-12 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 100 |
| 2026-08-10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 200 |
| 2026-08-06 | 8,060.00 | 8,100.00 | 8,060.00 | 8,100.00 | 8,100.00 | 400 |
| 2026-08-05 | 8,340.00 | 8,340.00 | 8,060.00 | 8,060.00 | 8,060.00 | 1,200 |
| 2026-08-04 | 8,600.00 | 8,600.00 | 8,310.00 | 8,310.00 | 8,310.00 | 200 |
| 2026-08-03 | 8,600.00 | 8,850.00 | 8,600.00 | 8,850.00 | 8,850.00 | 400 |
| 2026-07-30 | 8,500.00 | 8,600.00 | 8,490.00 | 8,600.00 | 8,600.00 | 1,400 |
| 2026-07-29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,000 |
| 2026-07-27 | 8,470.00 | 8,480.00 | 8,470.00 | 8,480.00 | 8,480.00 | 1,000 |
| 2026-07-24 | 7,820.00 | 8,500.00 | 7,820.00 | 8,500.00 | 8,500.00 | 2,100 |
| 2026-07-23 | 7,610.00 | 8,490.00 | 7,610.00 | 8,400.00 | 8,400.00 | 500 |
| 2026-07-22 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 100 |
| 2026-07-21 | 8,030.00 | 8,590.00 | 7,520.00 | 8,590.00 | 8,590.00 | 1,600 |
| 2026-07-20 | 8,300.00 | 8,300.00 | 8,030.00 | 8,030.00 | 8,030.00 | 700 |
| 2026-07-16 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 |
| 2026-07-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,300 |
| 2026-07-13 | 8,680.00 | 8,680.00 | 8,500.00 | 8,500.00 | 8,500.00 | 400 |
| 2026-07-10 | 8,500.00 | 8,720.00 | 8,490.00 | 8,700.00 | 8,700.00 | 1,800 |
| 2026-07-09 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 8,150.00 | 600 |
| 2026-07-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 700 |
| 2026-07-07 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 400 |
| 2026-07-06 | 8,760.00 | 8,760.00 | 8,120.00 | 8,130.00 | 8,130.00 | 1,800 |
| 2026-07-03 | 8,300.00 | 8,660.00 | 8,300.00 | 8,660.00 | 8,660.00 | 1,000 |
| 2026-07-02 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1,400 |
| 2026-07-01 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3,100 |
| 2026-06-30 | 8,790.00 | 8,790.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,900 |
| 2026-06-29 | 8,250.00 | 8,260.00 | 8,250.00 | 8,250.00 | 8,250.00 | 4,200 |
| 2026-06-26 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 1,500 |
| 2026-06-25 | 8,240.00 | 8,400.00 | 8,240.00 | 8,400.00 | 8,400.00 | 300 |
| 2026-06-24 | 8,650.00 | 8,650.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3,700 |
| 2026-06-23 | 8,060.00 | 9,100.00 | 8,060.00 | 8,220.00 | 8,220.00 | 1,300 |
Page 1 of 4 · 213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.