Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 8,630.00 | 1,200 |
| 2026-06-19 | 8,400.00 | 8,650.00 | 8,400.00 | 8,650.00 | 8,650.00 | 11,800 |
| 2026-06-17 | 8,200.00 | 9,030.00 | 8,200.00 | 9,030.00 | 9,030.00 | 1,900 |
| 2026-06-15 | 8,200.00 | 8,440.00 | 8,200.00 | 8,440.00 | 8,440.00 | 200 |
| 2026-06-11 | 8,420.00 | 8,440.00 | 8,420.00 | 8,440.00 | 8,440.00 | 400 |
| 2026-06-10 | 8,200.00 | 8,440.00 | 8,120.00 | 8,440.00 | 8,440.00 | 700 |
| 2026-06-09 | 8,030.00 | 8,030.00 | 8,000.00 | 8,000.00 | 8,000.00 | 500 |
| 2026-06-05 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 |
| 2026-06-04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2026-06-03 | 8,880.00 | 8,880.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3,625 |
| 2026-06-02 | 8,450.00 | 8,450.00 | 8,440.00 | 8,440.00 | 8,440.00 | 250 |
| 2026-06-01 | 8,440.00 | 8,450.00 | 8,140.00 | 8,140.00 | 8,140.00 | 344 |
| 2026-05-29 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 116 |
| 2026-05-27 | 8,540.00 | 8,560.00 | 8,540.00 | 8,560.00 | 8,560.00 | 1,000 |
| 2026-05-26 | 8,210.00 | 8,570.00 | 8,210.00 | 8,570.00 | 8,570.00 | 200 |
| 2026-05-25 | 8,700.00 | 8,700.00 | 8,170.00 | 8,170.00 | 8,170.00 | 700 |
| 2026-05-22 | 8,990.00 | 8,990.00 | 8,440.00 | 8,450.00 | 8,450.00 | 3,200 |
| 2026-05-20 | 8,530.00 | 8,990.00 | 8,460.00 | 8,990.00 | 8,990.00 | 4,300 |
| 2026-05-19 | 8,500.00 | 8,950.00 | 8,500.00 | 8,950.00 | 8,950.00 | 400 |
| 2026-05-18 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 200 |
| 2026-05-15 | 8,800.00 | 9,090.00 | 8,800.00 | 9,070.00 | 9,070.00 | 1,400 |
| 2026-05-13 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2,900 |
| 2026-05-11 | 9,050.00 | 9,050.00 | 8,550.00 | 9,000.00 | 9,000.00 | 1,400 |
| 2026-05-08 | 8,510.00 | 9,050.00 | 8,510.00 | 9,050.00 | 9,050.00 | 5,900 |
| 2026-05-07 | 8,650.00 | 9,100.00 | 8,490.00 | 9,100.00 | 9,100.00 | 300 |
| 2026-05-06 | 8,740.00 | 9,100.00 | 8,740.00 | 9,100.00 | 9,100.00 | 1,500 |
| 2026-05-05 | 8,900.00 | 8,900.00 | 8,750.00 | 8,750.00 | 8,750.00 | 2,200 |
| 2026-05-04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 300 |
| 2026-04-29 | 8,370.00 | 8,950.00 | 8,310.00 | 8,950.00 | 8,950.00 | 2,100 |
| 2026-04-28 | 8,510.00 | 8,900.00 | 8,510.00 | 8,900.00 | 8,900.00 | 2,900 |
| 2026-04-24 | 8,320.00 | 8,900.00 | 8,320.00 | 8,900.00 | 8,900.00 | 9,700 |
| 2026-04-23 | 8,500.00 | 8,500.00 | 8,300.00 | 8,320.00 | 8,320.00 | 2,400 |
| 2026-04-21 | 8,400.00 | 8,870.00 | 8,400.00 | 8,870.00 | 8,870.00 | 3,300 |
| 2026-04-20 | 8,880.00 | 8,880.00 | 8,600.00 | 8,610.00 | 8,610.00 | 2,100 |
| 2026-04-17 | 8,600.00 | 8,890.00 | 8,600.00 | 8,890.00 | 8,890.00 | 600 |
| 2026-04-16 | 8,650.00 | 8,650.00 | 8,550.00 | 8,550.00 | 8,550.00 | 4,100 |
| 2026-04-15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 400 |
| 2026-04-14 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 8,620.00 | 5,500 |
| 2026-04-13 | 8,970.00 | 8,970.00 | 8,600.00 | 8,610.00 | 8,610.00 | 3,000 |
| 2026-04-10 | 8,980.00 | 8,980.00 | 8,970.00 | 8,980.00 | 8,980.00 | 2,600 |
| 2026-04-08 | 9,000.00 | 9,000.00 | 8,950.00 | 8,990.00 | 8,990.00 | 400 |
| 2026-04-07 | 8,550.00 | 9,050.00 | 8,520.00 | 9,050.00 | 9,050.00 | 2,200 |
| 2026-04-06 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 100 |
| 2026-04-03 | 8,750.00 | 8,750.00 | 8,520.00 | 8,520.00 | 8,520.00 | 2,600 |
| 2026-04-02 | 8,790.00 | 8,790.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4,800 |
| 2026-04-01 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 100 |
| 2026-03-31 | 8,700.00 | 8,970.00 | 8,550.00 | 8,800.00 | 8,800.00 | 1,500 |
| 2026-03-30 | 8,650.00 | 8,870.00 | 8,650.00 | 8,870.00 | 8,870.00 | 200 |
| 2026-03-27 | 8,650.00 | 9,190.00 | 8,570.00 | 9,190.00 | 9,190.00 | 600 |
| 2026-03-26 | 8,720.00 | 9,200.00 | 8,630.00 | 9,200.00 | 9,200.00 | 3,200 |
| 2026-03-25 | 8,710.00 | 9,250.00 | 8,710.00 | 9,250.00 | 9,250.00 | 3,300 |
| 2026-03-24 | 8,800.00 | 9,200.00 | 8,720.00 | 8,720.00 | 8,720.00 | 900 |
| 2026-03-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 9,400 |
| 2026-03-20 | 8,710.00 | 9,100.00 | 8,710.00 | 9,100.00 | 9,100.00 | 3,600 |
| 2026-03-19 | 8,660.00 | 8,750.00 | 8,660.00 | 8,660.00 | 8,660.00 | 4,300 |
| 2026-03-18 | 8,600.00 | 9,170.00 | 8,600.00 | 9,170.00 | 9,170.00 | 2,100 |
| 2026-03-17 | 9,100.00 | 9,170.00 | 8,590.00 | 9,170.00 | 9,170.00 | 20,400 |
| 2026-03-16 | 9,400.00 | 9,400.00 | 9,230.00 | 9,230.00 | 9,230.00 | 500 |
| 2026-03-13 | 9,400.00 | 9,500.00 | 9,400.00 | 9,450.00 | 9,450.00 | 15,200 |
| 2026-03-12 | 8,800.00 | 9,480.00 | 8,800.00 | 9,380.00 | 9,380.00 | 4,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.