Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-11 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 500 |
| 2026-03-10 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 600 |
| 2026-03-09 | 9,930.00 | 9,930.00 | 9,380.00 | 9,380.00 | 9,380.00 | 8,800 |
| 2026-03-06 | 8,880.00 | 9,850.00 | 8,880.00 | 9,800.00 | 9,800.00 | 88,900 |
| 2026-03-05 | 8,990.00 | 9,590.00 | 8,990.00 | 9,500.00 | 9,500.00 | 73,000 |
| 2026-03-04 | 8,370.00 | 8,990.00 | 8,370.00 | 8,990.00 | 8,990.00 | 40,100 |
| 2026-03-03 | 8,410.00 | 9,100.00 | 8,410.00 | 8,410.00 | 8,410.00 | 20,800 |
| 2026-03-02 | 8,890.00 | 8,890.00 | 8,310.00 | 8,890.00 | 8,890.00 | 1,900 |
| 2026-02-27 | 9,080.00 | 9,080.00 | 8,900.00 | 8,900.00 | 8,900.00 | 300 |
| 2026-02-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-02-25 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1,200 |
| 2026-02-24 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 8,980.00 | 9,700 |
| 2026-02-23 | 9,000.00 | 9,030.00 | 9,000.00 | 9,000.00 | 9,000.00 | 600 |
| 2026-02-13 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 1,200 |
| 2026-02-12 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1,100 |
| 2026-02-11 | 8,400.00 | 9,520.00 | 8,400.00 | 9,000.00 | 9,000.00 | 3,100 |
| 2026-02-10 | 8,500.00 | 8,900.00 | 8,360.00 | 8,900.00 | 8,900.00 | 1,000 |
| 2026-02-09 | 9,400.00 | 9,420.00 | 8,910.00 | 8,910.00 | 8,910.00 | 3,600 |
| 2026-02-06 | 9,300.00 | 9,300.00 | 8,910.00 | 8,910.00 | 8,910.00 | 6,000 |
| 2026-02-05 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 17,100 |
| 2026-02-04 | 8,670.00 | 8,900.00 | 8,500.00 | 8,800.00 | 8,800.00 | 11,700 |
| 2026-02-02 | 8,660.00 | 8,670.00 | 8,660.00 | 8,670.00 | 8,670.00 | 1,100 |
| 2026-01-30 | 8,900.00 | 8,900.00 | 8,660.00 | 8,660.00 | 8,660.00 | 1,100 |
| 2026-01-29 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 900 |
| 2026-01-28 | 9,000.00 | 9,450.00 | 9,000.00 | 9,190.00 | 9,190.00 | 1,100 |
| 2026-01-27 | 8,500.00 | 9,100.00 | 8,500.00 | 9,030.00 | 9,030.00 | 6,800 |
| 2026-01-26 | 8,380.00 | 9,200.00 | 8,380.00 | 9,000.00 | 9,000.00 | 7,300 |
| 2026-01-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4,000 |
| 2026-01-22 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 300 |
| 2026-01-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,000 |
| 2026-01-20 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | 12,500 |
| 2026-01-19 | 9,330.00 | 9,330.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1,500 |
| 2026-01-16 | 9,340.00 | 9,340.00 | 9,010.00 | 9,200.00 | 9,200.00 | 1,700 |
| 2026-01-15 | 9,340.00 | 9,340.00 | 9,100.00 | 9,240.00 | 9,240.00 | 1,100 |
| 2026-01-14 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 9,340.00 | 600 |
| 2026-01-13 | 9,300.00 | 9,300.00 | 9,010.00 | 9,250.00 | 9,250.00 | 900 |
| 2026-01-12 | 9,400.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | 2,200 |
| 2026-01-09 | 9,290.00 | 9,290.00 | 8,560.00 | 9,200.00 | 9,200.00 | 1,000 |
| 2026-01-08 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1,000 |
| 2026-01-07 | 8,610.00 | 9,100.00 | 8,610.00 | 9,100.00 | 9,100.00 | 3,000 |
| 2026-01-06 | 8,600.00 | 9,000.00 | 8,600.00 | 8,610.00 | 8,610.00 | 2,000 |
| 2026-01-05 | 8,620.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 8,400 |
| 2025-12-31 | 8,530.00 | 8,600.00 | 8,530.00 | 8,600.00 | 8,600.00 | 700 |
| 2025-12-30 | 8,700.00 | 8,980.00 | 8,500.00 | 8,980.00 | 8,980.00 | 400 |
| 2025-12-29 | 8,430.00 | 9,000.00 | 8,420.00 | 8,990.00 | 8,990.00 | 1,400 |
| 2025-12-26 | 8,950.00 | 9,000.00 | 8,690.00 | 9,000.00 | 9,000.00 | 1,700 |
| 2025-12-25 | 9,000.00 | 9,000.00 | 8,880.00 | 8,990.00 | 8,990.00 | 2,900 |
| 2025-12-24 | 8,650.00 | 9,040.00 | 8,370.00 | 9,040.00 | 9,040.00 | 1,900 |
| 2025-12-23 | 8,700.00 | 9,000.00 | 8,530.00 | 9,000.00 | 9,000.00 | 500 |
| 2025-12-22 | 8,870.00 | 9,000.00 | 8,420.00 | 9,000.00 | 9,000.00 | 5,300 |
| 2025-12-19 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,200 |
| 2025-12-18 | 9,090.00 | 9,090.00 | 8,900.00 | 8,900.00 | 8,900.00 | 400 |
| 2025-12-17 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 200 |
| 2025-12-16 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 7,600 |
| 2025-12-15 | 8,960.00 | 8,960.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,100 |
| 2025-12-12 | 9,350.00 | 9,350.00 | 9,240.00 | 9,250.00 | 9,250.00 | 800 |
| 2025-12-11 | 9,050.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 6,200 |
| 2025-12-10 | 8,960.00 | 9,600.00 | 8,950.00 | 9,580.00 | 9,580.00 | 6,500 |
| 2025-12-09 | 9,030.00 | 9,540.00 | 9,030.00 | 9,540.00 | 9,540.00 | 6,000 |
| 2025-12-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.