Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9,240.00 | 9,780.00 | 9,240.00 | 9,700.00 | 9,700.00 | 2,300 |
| 2025-12-04 | 9,240.00 | 9,290.00 | 9,240.00 | 9,250.00 | 9,250.00 | 500 |
| 2025-12-03 | 8,900.00 | 9,290.00 | 8,850.00 | 9,250.00 | 9,250.00 | 5,300 |
| 2025-12-02 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 300 |
| 2025-12-01 | 8,950.00 | 9,280.00 | 8,950.00 | 9,240.00 | 9,240.00 | 500 |
| 2025-11-28 | 8,910.00 | 8,910.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,000 |
| 2025-11-27 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 300 |
| 2025-11-26 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 100 |
| 2025-11-25 | 8,910.00 | 9,000.00 | 8,910.00 | 9,000.00 | 9,000.00 | 11,100 |
| 2025-11-24 | 8,910.00 | 9,290.00 | 8,910.00 | 9,290.00 | 9,290.00 | 400 |
| 2025-11-20 | 9,100.00 | 9,290.00 | 8,950.00 | 9,290.00 | 9,290.00 | 2,800 |
| 2025-11-19 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 5,110 |
| 2025-11-18 | 9,000.00 | 9,200.00 | 9,000.00 | 9,130.00 | 9,130.00 | 1,600 |
| 2025-11-17 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 100 |
| 2025-11-14 | 9,300.00 | 9,300.00 | 9,010.00 | 9,020.00 | 9,020.00 | 500 |
| 2025-11-13 | 9,000.00 | 9,020.00 | 9,000.00 | 9,020.00 | 9,020.00 | 600 |
| 2025-11-12 | 9,000.00 | 9,190.00 | 9,000.00 | 9,000.00 | 9,000.00 | 400 |
| 2025-11-11 | 9,250.00 | 9,250.00 | 8,900.00 | 9,200.00 | 9,200.00 | 400 |
| 2025-11-10 | 8,950.00 | 9,290.00 | 8,900.00 | 9,280.00 | 9,280.00 | 2,500 |
| 2025-11-07 | 9,050.00 | 9,050.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,600 |
| 2025-11-06 | 9,100.00 | 9,100.00 | 9,050.00 | 9,050.00 | 9,050.00 | 2,900 |
| 2025-11-05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 100 |
| 2025-11-03 | 9,300.00 | 9,300.00 | 9,000.00 | 9,290.00 | 9,290.00 | 4,700 |
| 2025-10-31 | 8,910.00 | 9,100.00 | 8,900.00 | 9,100.00 | 9,100.00 | 7,300 |
| 2025-10-30 | 9,000.00 | 9,150.00 | 8,900.00 | 9,150.00 | 9,150.00 | 5,500 |
| 2025-10-29 | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,600 |
| 2025-10-28 | 9,000.00 | 9,050.00 | 8,980.00 | 9,050.00 | 9,050.00 | 1,400 |
| 2025-10-27 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 15,000 |
| 2025-10-24 | 9,160.00 | 9,300.00 | 8,310.00 | 8,710.00 | 8,710.00 | 3,000 |
| 2025-10-23 | 9,170.00 | 9,230.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3,600 |
| 2025-10-22 | 8,950.00 | 8,950.00 | 8,900.00 | 8,950.00 | 8,950.00 | 10,200 |
| 2025-10-21 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 9,000.00 | 900 |
| 2025-10-20 | 9,130.00 | 9,390.00 | 8,720.00 | 9,150.00 | 9,150.00 | 22,300 |
| 2025-10-17 | 9,170.00 | 9,380.00 | 8,900.00 | 9,370.00 | 9,370.00 | 5,500 |
| 2025-10-16 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 9,150.00 | 2,200 |
| 2025-10-15 | 9,370.00 | 9,500.00 | 9,120.00 | 9,480.00 | 9,480.00 | 3,500 |
| 2025-10-14 | 9,380.00 | 9,380.00 | 9,160.00 | 9,370.00 | 9,370.00 | 1,900 |
| 2025-10-13 | 9,130.00 | 9,380.00 | 9,130.00 | 9,380.00 | 9,380.00 | 1,603 |
| 2025-10-10 | 9,470.00 | 9,470.00 | 9,120.00 | 9,420.00 | 9,420.00 | 5,410 |
| 2025-10-09 | 9,450.00 | 9,450.00 | 9,100.00 | 9,410.00 | 9,410.00 | 6,503 |
| 2025-10-08 | 9,440.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | 8,602 |
| 2025-10-07 | 9,480.00 | 9,500.00 | 9,110.00 | 9,490.00 | 9,490.00 | 1,400 |
| 2025-10-06 | 9,400.00 | 9,500.00 | 9,210.00 | 9,490.00 | 9,490.00 | 7,311 |
| 2025-10-03 | 9,250.00 | 9,600.00 | 8,830.00 | 9,500.00 | 9,500.00 | 6,001 |
| 2025-10-02 | 9,250.00 | 9,440.00 | 9,250.00 | 9,440.00 | 9,440.00 | 5,502 |
| 2025-10-01 | 9,450.00 | 9,450.00 | 9,040.00 | 9,250.00 | 9,250.00 | 1,908 |
| 2025-09-30 | 9,600.00 | 9,600.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2,716 |
| 2025-09-29 | 9,230.00 | 9,490.00 | 9,230.00 | 9,470.00 | 9,470.00 | 1,500 |
| 2025-09-26 | 9,210.00 | 9,230.00 | 9,200.00 | 9,230.00 | 9,230.00 | 3,638 |
| 2025-09-25 | 9,100.00 | 9,490.00 | 9,100.00 | 9,460.00 | 9,460.00 | 1,607 |
| 2025-09-24 | 9,480.00 | 9,480.00 | 9,020.00 | 9,200.00 | 9,200.00 | 2,022 |
| 2025-09-23 | 9,500.00 | 9,500.00 | 9,450.00 | 9,450.00 | 9,450.00 | 8,500 |
| 2025-09-22 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 9,300.00 | 15,562 |
| 2025-09-19 | 9,500.00 | 9,500.00 | 8,840.00 | 9,120.00 | 9,120.00 | 14,200 |
| 2025-09-18 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 8,200 |
| 2025-09-17 | 9,450.00 | 9,600.00 | 9,100.00 | 9,110.00 | 9,110.00 | 52,300 |
| 2025-09-16 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 3,800 |
| 2025-09-15 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 100 |
| 2025-09-12 | 9,480.00 | 9,480.00 | 9,300.00 | 9,450.00 | 9,450.00 | 700 |
| 2025-09-11 | 9,490.00 | 9,490.00 | 9,480.00 | 9,480.00 | 9,480.00 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.