Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-09 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,300 |
| 2025-09-08 | 9,500.00 | 9,500.00 | 9,310.00 | 9,500.00 | 9,500.00 | 2,500 |
| 2025-09-05 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 5,100 |
| 2025-09-04 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 4,500 |
| 2025-09-03 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | 15,600 |
| 2025-08-29 | 9,570.00 | 9,570.00 | 9,200.00 | 9,400.00 | 9,400.00 | 3,000 |
| 2025-08-28 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 9,590.00 | 800 |
| 2025-08-27 | 9,010.00 | 9,600.00 | 9,010.00 | 9,600.00 | 9,600.00 | 1,000 |
| 2025-08-26 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,500.00 | 1,100 |
| 2025-08-25 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 9,590.00 | 5,400 |
| 2025-08-22 | 10,000.00 | 10,000.00 | 9,510.00 | 9,600.00 | 9,600.00 | 2,000 |
| 2025-08-21 | 9,710.00 | 10,000.00 | 9,110.00 | 10,000.00 | 10,000.00 | 42,600 |
| 2025-08-20 | 10,000.00 | 10,000.00 | 9,600.00 | 9,710.00 | 9,710.00 | 12,800 |
| 2025-08-19 | 10,000.00 | 10,050.00 | 9,990.00 | 10,000.00 | 10,000.00 | 16,000 |
| 2025-08-18 | 10,100.00 | 10,100.00 | 9,850.00 | 10,000.00 | 10,000.00 | 7,400 |
| 2025-08-15 | 9,820.00 | 9,830.00 | 9,700.00 | 9,830.00 | 9,830.00 | 15,100 |
| 2025-08-14 | 10,000.00 | 10,000.00 | 9,800.00 | 9,820.00 | 9,820.00 | 19,400 |
| 2025-08-13 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 10,000.00 | 14,000 |
| 2025-08-12 | 10,100.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | 12,200 |
| 2025-08-11 | 10,200.00 | 10,200.00 | 9,950.00 | 10,000.00 | 10,000.00 | 14,200 |
| 2025-08-08 | 10,050.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | 17,700 |
| 2025-08-07 | 9,890.00 | 10,300.00 | 9,890.00 | 10,300.00 | 10,300.00 | 14,200 |
| 2025-08-06 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 11,700 |
| 2025-08-05 | 10,350.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 25,100 |
| 2025-08-04 | 9,960.00 | 10,200.00 | 9,960.00 | 10,200.00 | 10,200.00 | 18,000 |
| 2025-08-01 | 10,200.00 | 10,200.00 | 9,950.00 | 9,960.00 | 9,960.00 | 17,000 |
| 2025-07-31 | 9,950.00 | 10,200.00 | 9,950.00 | 10,200.00 | 10,200.00 | 15,400 |
| 2025-07-30 | 10,100.00 | 10,100.00 | 9,950.00 | 9,990.00 | 9,990.00 | 20,100 |
| 2025-07-29 | 10,100.00 | 10,100.00 | 9,970.00 | 10,100.00 | 10,100.00 | 37,700 |
| 2025-07-28 | 10,200.00 | 10,200.00 | 9,960.00 | 10,100.00 | 10,100.00 | 23,300 |
| 2025-07-25 | 10,100.00 | 10,200.00 | 9,950.00 | 10,150.00 | 10,150.00 | 15,500 |
| 2025-07-24 | 10,350.00 | 10,350.00 | 9,700.00 | 10,050.00 | 10,050.00 | 38,100 |
| 2025-07-23 | 10,550.00 | 10,550.00 | 9,800.00 | 10,050.00 | 10,050.00 | 22,400 |
| 2025-07-22 | 10,300.00 | 10,300.00 | 9,730.00 | 10,100.00 | 10,100.00 | 48,100 |
| 2025-07-21 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | 17,300 |
| 2025-07-18 | 10,400.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,500.00 | 15,100 |
| 2025-07-17 | 10,600.00 | 10,600.00 | 10,200.00 | 10,400.00 | 10,400.00 | 24,700 |
| 2025-07-16 | 10,200.00 | 10,400.00 | 10,150.00 | 10,400.00 | 10,400.00 | 42,400 |
| 2025-07-15 | 10,500.00 | 10,500.00 | 10,100.00 | 10,200.00 | 10,200.00 | 37,900 |
| 2025-07-14 | 11,550.00 | 11,550.00 | 10,500.00 | 10,500.00 | 10,500.00 | 83,800 |
| 2025-07-11 | 10,850.00 | 11,550.00 | 10,850.00 | 11,250.00 | 11,250.00 | 66,900 |
| 2025-07-10 | 10,800.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | 302,600 |
| 2025-07-09 | 9,400.00 | 10,150.00 | 9,200.00 | 10,150.00 | 10,150.00 | 117,800 |
| 2025-07-08 | 9,100.00 | 9,490.00 | 8,610.00 | 9,490.00 | 9,490.00 | 16,600 |
| 2025-07-07 | 9,200.00 | 9,200.00 | 9,100.00 | 9,150.00 | 9,150.00 | 3,844 |
| 2025-07-04 | 9,050.00 | 9,050.00 | 8,940.00 | 8,950.00 | 8,950.00 | 7,900 |
| 2025-07-03 | 8,950.00 | 9,100.00 | 8,660.00 | 9,100.00 | 9,100.00 | 27,800 |
| 2025-07-02 | 9,040.00 | 9,100.00 | 8,950.00 | 8,990.00 | 8,990.00 | 9,900 |
| 2025-07-01 | 8,900.00 | 9,100.00 | 8,900.00 | 9,050.00 | 9,050.00 | 2,600 |
| 2025-06-30 | 8,520.00 | 8,900.00 | 8,520.00 | 8,900.00 | 8,900.00 | 5,100 |
| 2025-06-27 | 9,100.00 | 9,100.00 | 8,520.00 | 8,520.00 | 8,520.00 | 1,500 |
| 2025-06-25 | 8,940.00 | 9,100.00 | 8,940.00 | 9,100.00 | 9,100.00 | 6,200 |
| 2025-06-24 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 300 |
| 2025-06-23 | 8,800.00 | 8,950.00 | 8,800.00 | 8,950.00 | 8,950.00 | 3,600 |
| 2025-06-20 | 8,800.00 | 9,200.00 | 8,620.00 | 8,800.00 | 8,800.00 | 6,300 |
| 2025-06-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1,900 |
| 2025-06-18 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 8,700.00 | 400 |
| 2025-06-17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 700 |
| 2025-06-16 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 2,000 |
| 2025-06-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.