Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 8,800.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1,800 |
| 2025-06-11 | 8,930.00 | 8,930.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6,500 |
| 2025-06-10 | 8,960.00 | 8,960.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1,500 |
| 2025-06-09 | 9,000.00 | 9,000.00 | 8,650.00 | 8,950.00 | 8,950.00 | 4,200 |
| 2025-06-06 | 8,700.00 | 9,000.00 | 8,650.00 | 8,650.00 | 8,650.00 | 900 |
| 2025-06-05 | 8,650.00 | 9,000.00 | 8,620.00 | 9,000.00 | 9,000.00 | 2,200 |
| 2025-06-04 | 8,900.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4,900 |
| 2025-06-03 | 9,200.00 | 9,200.00 | 8,710.00 | 9,180.00 | 9,180.00 | 3,100 |
| 2025-06-02 | 8,600.00 | 8,700.00 | 8,600.00 | 8,690.00 | 8,690.00 | 14,300 |
| 2025-05-30 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 1,000 |
| 2025-05-29 | 8,580.00 | 8,970.00 | 8,580.00 | 8,800.00 | 8,800.00 | 4,800 |
| 2025-05-28 | 9,170.00 | 9,170.00 | 8,900.00 | 8,990.00 | 8,990.00 | 6,400 |
| 2025-05-27 | 8,800.00 | 9,000.00 | 8,720.00 | 8,800.00 | 8,800.00 | 3,900 |
| 2025-05-26 | 8,750.00 | 9,250.00 | 8,520.00 | 8,800.00 | 8,800.00 | 10,700 |
| 2025-05-23 | 9,030.00 | 9,120.00 | 8,900.00 | 9,000.00 | 9,000.00 | 9,500 |
| 2025-05-22 | 9,000.00 | 9,180.00 | 9,000.00 | 9,170.00 | 9,170.00 | 2,200 |
| 2025-05-21 | 9,000.00 | 9,290.00 | 8,910.00 | 9,290.00 | 9,290.00 | 24,900 |
| 2025-05-20 | 9,350.00 | 9,350.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000 |
| 2025-05-19 | 9,460.00 | 9,460.00 | 9,400.00 | 9,400.00 | 9,400.00 | 600 |
| 2025-05-16 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 1,100 |
| 2025-05-15 | 9,400.00 | 9,490.00 | 9,400.00 | 9,490.00 | 9,490.00 | 2,400 |
| 2025-05-14 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1,100 |
| 2025-05-13 | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1,000 |
| 2025-05-09 | 9,590.00 | 9,590.00 | 8,840.00 | 9,500.00 | 9,500.00 | 4,900 |
| 2025-05-08 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 8,800 |
| 2025-05-07 | 9,330.00 | 9,330.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4,100 |
| 2025-05-06 | 9,500.00 | 9,500.00 | 9,100.00 | 9,470.00 | 9,470.00 | 9,500 |
| 2025-05-05 | 9,450.00 | 9,650.00 | 9,450.00 | 9,480.00 | 9,480.00 | 4,100 |
| 2025-04-29 | 9,500.00 | 10,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | 500 |
| 2025-04-28 | 10,000.00 | 10,250.00 | 9,210.00 | 10,100.00 | 10,100.00 | 4,400 |
| 2025-04-25 | 9,500.00 | 9,900.00 | 9,490.00 | 9,900.00 | 9,900.00 | 600 |
| 2025-04-24 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 400 |
| 2025-04-23 | 9,460.00 | 9,900.00 | 9,300.00 | 9,870.00 | 9,870.00 | 1,000 |
| 2025-04-22 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,000 |
| 2025-04-21 | 9,740.00 | 9,740.00 | 9,700.00 | 9,700.00 | 9,700.00 | 500 |
| 2025-04-18 | 9,780.00 | 9,780.00 | 9,740.00 | 9,750.00 | 9,750.00 | 3,900 |
| 2025-04-17 | 9,860.00 | 9,860.00 | 9,780.00 | 9,790.00 | 9,790.00 | 500 |
| 2025-04-16 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 100 |
| 2025-04-15 | 9,820.00 | 9,850.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1,900 |
| 2025-04-14 | 10,200.00 | 10,200.00 | 9,590.00 | 9,600.00 | 9,600.00 | 8,400 |
| 2025-04-11 | 10,000.00 | 10,500.00 | 9,300.00 | 10,300.00 | 10,300.00 | 4,500 |
| 2025-04-10 | 9,460.00 | 10,000.00 | 9,460.00 | 10,000.00 | 10,000.00 | 18,800 |
| 2025-04-09 | 9,400.00 | 9,400.00 | 8,430.00 | 9,380.00 | 9,380.00 | 3,700 |
| 2025-04-08 | 8,900.00 | 9,060.00 | 8,840.00 | 9,060.00 | 9,060.00 | 7,600 |
| 2025-04-04 | 9,030.00 | 10,050.00 | 9,030.00 | 9,500.00 | 9,500.00 | 9,900 |
| 2025-04-03 | 10,200.00 | 10,200.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4,700 |
| 2025-04-02 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 10,300.00 | 10,600 |
| 2025-04-01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 7,700 |
| 2025-03-31 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2025-03-28 | 10,200.00 | 10,700.00 | 10,200.00 | 10,250.00 | 10,250.00 | 2,200 |
| 2025-03-27 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 24,400 |
| 2025-03-26 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 300 |
| 2025-03-25 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 3,300 |
| 2025-03-24 | 10,450.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200.00 | 14,100 |
| 2025-03-21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 500 |
| 2025-03-20 | 10,250.00 | 10,700.00 | 10,250.00 | 10,650.00 | 10,650.00 | 13,700 |
| 2025-03-19 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2,800 |
| 2025-03-18 | 10,500.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 1,600 |
| 2025-03-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 400 |
| 2025-03-14 | 10,600.00 | 10,600.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.