Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 10,200.00 | 10,600.00 | 10,200.00 | 10,600.00 | 10,600.00 | 13,400 |
| 2025-03-12 | 10,550.00 | 10,550.00 | 9,990.00 | 10,500.00 | 10,500.00 | 6,700 |
| 2025-03-11 | 10,650.00 | 10,650.00 | 10,400.00 | 10,450.00 | 10,450.00 | 6,100 |
| 2025-03-10 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 9,000 |
| 2025-03-07 | 10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 8,000 |
| 2025-03-06 | 10,500.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,900 |
| 2025-03-05 | 10,500.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 | 12,000 |
| 2025-03-04 | 10,700.00 | 10,700.00 | 10,550.00 | 10,600.00 | 10,600.00 | 800 |
| 2025-03-03 | 10,500.00 | 10,900.00 | 10,500.00 | 10,700.00 | 10,700.00 | 7,500 |
| 2025-02-28 | 10,600.00 | 10,600.00 | 10,200.00 | 10,450.00 | 10,450.00 | 5,500 |
| 2025-02-27 | 10,500.00 | 10,500.00 | 10,150.00 | 10,150.00 | 10,150.00 | 11,500 |
| 2025-02-26 | 10,600.00 | 10,600.00 | 10,450.00 | 10,500.00 | 10,500.00 | 7,600 |
| 2025-02-25 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7,400 |
| 2025-02-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2,200 |
| 2025-02-21 | 10,150.00 | 10,600.00 | 10,150.00 | 10,550.00 | 10,550.00 | 11,200 |
| 2025-02-20 | 10,500.00 | 10,600.00 | 10,450.00 | 10,500.00 | 10,500.00 | 9,100 |
| 2025-02-19 | 10,500.00 | 10,500.00 | 10,450.00 | 10,500.00 | 10,500.00 | 5,500 |
| 2025-02-18 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 8,600 |
| 2025-02-17 | 10,800.00 | 10,800.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,900 |
| 2025-02-14 | 10,600.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | 3,200 |
| 2025-02-13 | 10,600.00 | 10,600.00 | 10,400.00 | 10,600.00 | 10,600.00 | 16,500 |
| 2025-02-12 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 10,700.00 | 400 |
| 2025-02-11 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 2,800 |
| 2025-02-10 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1,300 |
| 2025-02-07 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 800 |
| 2025-02-06 | 10,700.00 | 11,200.00 | 10,450.00 | 10,500.00 | 10,500.00 | 29,400 |
| 2025-02-05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 500 |
| 2025-02-04 | 10,500.00 | 11,200.00 | 10,300.00 | 11,200.00 | 11,200.00 | 5,600 |
| 2025-02-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 12,500 |
| 2025-01-24 | 10,700.00 | 10,750.00 | 10,650.00 | 10,750.00 | 10,750.00 | 500 |
| 2025-01-23 | 10,100.00 | 10,750.00 | 10,100.00 | 10,750.00 | 10,750.00 | 1,300 |
| 2025-01-22 | 10,650.00 | 10,750.00 | 10,650.00 | 10,650.00 | 10,650.00 | 5,000 |
| 2025-01-21 | 10,650.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | 10,400 |
| 2025-01-20 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 10,300.00 | 200 |
| 2025-01-17 | 10,400.00 | 10,500.00 | 10,350.00 | 10,350.00 | 10,350.00 | 3,200 |
| 2025-01-16 | 10,750.00 | 10,750.00 | 10,600.00 | 10,600.00 | 10,600.00 | 900 |
| 2025-01-15 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | 4,600 |
| 2025-01-14 | 10,150.00 | 10,750.00 | 10,150.00 | 10,700.00 | 10,700.00 | 4,700 |
| 2025-01-13 | 10,850.00 | 10,900.00 | 10,050.00 | 10,700.00 | 10,700.00 | 2,600 |
| 2025-01-10 | 10,650.00 | 10,650.00 | 10,300.00 | 10,300.00 | 10,300.00 | 11,100 |
| 2025-01-09 | 10,900.00 | 10,950.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2,000 |
| 2025-01-08 | 11,300.00 | 11,300.00 | 10,900.00 | 10,950.00 | 10,950.00 | 3,000 |
| 2025-01-07 | 11,100.00 | 11,300.00 | 10,700.00 | 11,300.00 | 11,300.00 | 9,100 |
| 2025-01-06 | 11,250.00 | 11,300.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,800 |
| 2025-01-03 | 11,300.00 | 11,350.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3,300 |
| 2025-01-02 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 11,300.00 | 6,800 |
| 2024-12-31 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2,200 |
| 2024-12-30 | 11,450.00 | 11,450.00 | 11,000.00 | 11,300.00 | 11,300.00 | 900 |
| 2024-12-27 | 11,000.00 | 11,450.00 | 11,000.00 | 11,450.00 | 11,450.00 | 4,800 |
| 2024-12-26 | 10,750.00 | 11,300.00 | 10,750.00 | 10,900.00 | 10,900.00 | 2,200 |
| 2024-12-25 | 11,400.00 | 11,450.00 | 10,650.00 | 11,300.00 | 11,300.00 | 11,200 |
| 2024-12-24 | 10,900.00 | 11,450.00 | 10,900.00 | 11,450.00 | 11,450.00 | 7,700 |
| 2024-12-23 | 10,550.00 | 10,800.00 | 10,550.00 | 10,800.00 | 10,800.00 | 600 |
| 2024-12-20 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,100 |
| 2024-12-19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2,700 |
| 2024-12-18 | 10,800.00 | 10,800.00 | 10,550.00 | 10,550.00 | 10,550.00 | 200 |
| 2024-12-17 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 2,700 |
| 2024-12-13 | 11,000.00 | 11,150.00 | 11,000.00 | 11,150.00 | 11,150.00 | 1,500 |
| 2024-12-12 | 11,000.00 | 11,600.00 | 11,000.00 | 11,100.00 | 11,100.00 | 8,300 |
| 2024-12-11 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 10,900.00 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.