Clever Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 10,900.00 | 10,950.00 | 10,250.00 | 10,950.00 | 10,950.00 | 3,500 |
| 2024-12-09 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 11,000.00 | 1,700 |
| 2024-12-06 | 10,950.00 | 11,200.00 | 10,650.00 | 11,000.00 | 11,000.00 | 3,700 |
| 2024-12-05 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1,800 |
| 2024-12-04 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 400 |
| 2024-12-03 | 11,100.00 | 11,100.00 | 10,550.00 | 10,550.00 | 10,550.00 | 600 |
| 2024-12-02 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | 800 |
| 2024-11-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2024-11-26 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 100 |
| 2024-11-21 | 11,250.00 | 11,250.00 | 10,600.00 | 11,150.00 | 11,150.00 | 1,100 |
| 2024-11-20 | 11,000.00 | 11,000.00 | 10,550.00 | 10,700.00 | 10,700.00 | 2,400 |
| 2024-11-19 | 11,400.00 | 11,400.00 | 10,800.00 | 11,100.00 | 11,100.00 | 3,600 |
| 2024-11-18 | 10,500.00 | 10,850.00 | 10,100.00 | 10,700.00 | 10,700.00 | 11,100 |
| 2024-11-15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,000 |
| 2024-11-14 | 10,900.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | 900 |
| 2024-11-13 | 10,950.00 | 10,950.00 | 10,900.00 | 10,900.00 | 10,900.00 | 400 |
| 2024-11-12 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | 500 |
| 2024-11-11 | 11,000.00 | 11,450.00 | 10,600.00 | 11,450.00 | 11,450.00 | 8,500 |
| 2024-11-08 | 11,000.00 | 11,000.00 | 10,550.00 | 11,000.00 | 11,000.00 | 2,200 |
| 2024-11-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1,900 |
| 2024-11-06 | 11,150.00 | 11,500.00 | 10,500.00 | 11,500.00 | 11,500.00 | 11,600 |
| 2024-11-05 | 10,900.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,150.00 | 7,000 |
| 2024-11-04 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1,000 |
| 2024-11-01 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 7,800 |
| 2024-10-31 | 11,050.00 | 11,350.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3,500 |
| 2024-10-30 | 11,800.00 | 11,800.00 | 10,800.00 | 11,050.00 | 11,050.00 | 5,600 |
| 2024-10-29 | 11,900.00 | 11,950.00 | 11,050.00 | 11,150.00 | 11,150.00 | 2,500 |
| 2024-10-28 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | 1,500 |
| 2024-10-25 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,500 |
| 2024-10-24 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 200 |
| 2024-10-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2,000 |
| 2024-10-22 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 11,200.00 | 300 |
| 2024-10-21 | 11,300.00 | 11,550.00 | 11,300.00 | 11,400.00 | 11,400.00 | 2,300 |
| 2024-10-18 | 11,550.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | 5,900 |
| 2024-10-17 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2,400 |
| 2024-10-16 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 600 |
| 2024-10-15 | 11,900.00 | 11,900.00 | 11,550.00 | 11,550.00 | 11,550.00 | 7,900 |
| 2024-10-14 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,700 |
| 2024-10-11 | 11,200.00 | 11,350.00 | 11,200.00 | 11,250.00 | 11,250.00 | 10,900 |
| 2024-10-10 | 11,950.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2,300 |
| 2024-10-08 | 11,800.00 | 12,000.00 | 11,800.00 | 11,950.00 | 11,950.00 | 300 |
| 2024-10-07 | 12,050.00 | 12,050.00 | 11,750.00 | 11,800.00 | 11,800.00 | 35,400 |
| 2024-10-04 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1,000 |
| 2024-10-02 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3,800 |
| 2024-10-01 | 12,050.00 | 12,500.00 | 12,050.00 | 12,500.00 | 12,500.00 | 2,500 |
| 2024-09-30 | 12,050.00 | 12,300.00 | 12,000.00 | 12,150.00 | 12,150.00 | 13,400 |
| 2024-09-27 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 12,250.00 | 700 |
| 2024-09-26 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | 18,700 |
| 2024-09-25 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6,300 |
| 2024-09-24 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2,500 |
| 2024-09-23 | 11,900.00 | 12,350.00 | 11,900.00 | 12,000.00 | 12,000.00 | 2,300 |
| 2024-09-20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 200 |
| 2024-09-19 | 12,100.00 | 12,600.00 | 12,100.00 | 12,400.00 | 12,400.00 | 4,300 |
| 2024-09-18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3,500 |
| 2024-09-17 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 6,900 |
| 2024-09-16 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 1,300 |
| 2024-09-13 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5,100 |
| 2024-09-12 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | 1,400 |
| 2024-09-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| 2024-09-10 | 12,400.00 | 12,800.00 | 12,100.00 | 12,800.00 | 12,800.00 | 5,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 550.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.