A Dong Paint JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | 19,200.00 | 19,300.00 | 19,000.00 | 19,200.00 | 12,230.39 | 2,000 |
| 2023-08-15 | 19,200.00 | 19,200.00 | 19,000.00 | 19,200.00 | 12,230.39 | 600 |
| 2023-08-14 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 12,039.29 | 600 |
| 2023-08-11 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 12,230.39 | 1,200 |
| 2023-08-10 | 18,550.00 | 19,400.00 | 18,550.00 | 19,200.00 | 12,230.39 | 700 |
| 2023-08-09 | 19,300.00 | 19,400.00 | 19,200.00 | 19,400.00 | 12,357.79 | 3,700 |
| 2023-08-08 | 19,300.00 | 19,500.00 | 19,200.00 | 19,500.00 | 12,421.49 | 4,000 |
| 2023-08-07 | 20,300.00 | 20,300.00 | 19,100.00 | 19,200.00 | 12,230.39 | 6,200 |
| 2023-08-04 | 19,300.00 | 19,350.00 | 18,700.00 | 19,300.00 | 12,294.09 | 400 |
| 2023-08-03 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 11,784.49 | 5,500 |
| 2023-08-02 | 19,400.00 | 19,400.00 | 18,700.00 | 18,800.00 | 11,975.59 | 3,700 |
| 2023-08-01 | 19,250.00 | 19,450.00 | 18,400.00 | 19,450.00 | 12,389.64 | 20,300 |
| 2023-07-31 | 19,400.00 | 20,000.00 | 19,150.00 | 19,400.00 | 12,357.79 | 5,000 |
| 2023-07-28 | 20,000.00 | 20,000.00 | 19,300.00 | 19,450.00 | 12,389.64 | 5,500 |
| 2023-07-27 | 23,000.00 | 23,000.00 | 19,700.00 | 20,700.00 | 13,185.88 | 20,200 |
← NewerPage 13 of 13 · 735 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 700.0000 VND |
| 2026-07-09 | 700.0000 VND |
| 2026-05-15 | 1,000.0000 VND |
| 2025-12-30 | 800.0000 VND |
| 2025-10-07 | 700.0000 VND |
| 2025-07-09 | 700.0000 VND |
| 2025-05-16 | 1,300.0000 VND |
| 2024-12-04 | 700.0000 VND |
| 2024-09-16 | 700.0000 VND |
| 2024-07-01 | 800.0000 VND |
| 2024-05-17 | 950.0000 VND |
| 2024-03-19 | 1,100.0000 VND |
| 2023-11-14 | 600.0000 VND |
| 2023-08-30 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.