A Dong Paint JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,450.00 | 23,750.00 | 23,450.00 | 23,750.00 | 23,750.00 | 1,851 |
| 2026-10-16 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 23,750.00 | 1,428 |
| 2026-10-15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1,115 |
| 2026-10-14 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 500 |
| 2026-10-13 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 23,400.00 | 412 |
| 2026-10-12 | 23,850.00 | 23,850.00 | 23,150.00 | 23,400.00 | 23,400.00 | 4,113 |
| 2026-10-09 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 23,450.00 | 911 |
| 2026-10-08 | 23,550.00 | 23,800.00 | 23,550.00 | 23,800.00 | 23,800.00 | 1,102 |
| 2026-10-07 | 23,850.00 | 23,850.00 | 23,550.00 | 23,550.00 | 23,550.00 | 959 |
| 2026-10-06 | 23,950.00 | 23,950.00 | 23,100.00 | 23,550.00 | 23,550.00 | 2,453 |
| 2026-10-05 | 23,650.00 | 23,950.00 | 23,650.00 | 23,950.00 | 23,950.00 | 3,701 |
| 2026-10-02 | 24,000.00 | 24,000.00 | 23,550.00 | 23,650.00 | 23,650.00 | 2,501 |
| 2026-10-01 | 23,200.00 | 24,000.00 | 23,200.00 | 23,600.00 | 23,600.00 | 461 |
| 2026-09-30 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 23,800.00 | 27,310 |
| 2026-09-29 | 24,500.00 | 24,600.00 | 24,300.00 | 24,500.00 | 23,800.00 | 8,100 |
| 2026-09-28 | 24,300.00 | 24,500.00 | 24,300.00 | 24,500.00 | 23,800.00 | 2,643 |
| 2026-09-25 | 24,600.00 | 24,600.00 | 24,250.00 | 24,250.00 | 23,557.14 | 1,367 |
| 2026-09-24 | 24,200.00 | 24,500.00 | 24,150.00 | 24,300.00 | 23,605.71 | 6,310 |
| 2026-09-23 | 24,000.00 | 24,400.00 | 24,000.00 | 24,200.00 | 23,508.57 | 6,613 |
| 2026-09-22 | 24,000.00 | 24,300.00 | 23,900.00 | 24,200.00 | 23,508.57 | 2,400 |
| 2026-09-21 | 23,900.00 | 23,900.00 | 23,700.00 | 23,900.00 | 23,217.14 | 1,502 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 700.0000 VND |
| 2026-07-09 | 700.0000 VND |
| 2026-05-15 | 1,000.0000 VND |
| 2025-12-30 | 800.0000 VND |
| 2025-10-07 | 700.0000 VND |
| 2025-07-09 | 700.0000 VND |
| 2025-05-16 | 1,300.0000 VND |
| 2024-12-04 | 700.0000 VND |
| 2024-09-16 | 700.0000 VND |
| 2024-07-01 | 800.0000 VND |
| 2024-05-17 | 950.0000 VND |
| 2024-03-19 | 1,100.0000 VND |
| 2023-11-14 | 600.0000 VND |
| 2023-08-30 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.