A Dong Paint JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,100.00 | 23,500.00 | 22,650.00 | 23,150.00 | 20,184.40 | 17,613 |
| 2025-10-22 | 24,100.00 | 24,100.00 | 22,600.00 | 23,150.00 | 20,184.40 | 34,948 |
| 2025-10-21 | 24,050.00 | 24,200.00 | 23,100.00 | 23,250.00 | 20,271.59 | 46,837 |
| 2025-10-20 | 24,800.00 | 24,800.00 | 23,900.00 | 23,900.00 | 20,838.32 | 14,373 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 700.0000 VND |
| 2026-07-09 | 700.0000 VND |
| 2026-05-15 | 1,000.0000 VND |
| 2025-12-30 | 800.0000 VND |
| 2025-10-07 | 700.0000 VND |
| 2025-07-09 | 700.0000 VND |
| 2025-05-16 | 1,300.0000 VND |
| 2024-12-04 | 700.0000 VND |
| 2024-09-16 | 700.0000 VND |
| 2024-07-01 | 800.0000 VND |
| 2024-05-17 | 950.0000 VND |
| 2024-03-19 | 1,100.0000 VND |
| 2023-11-14 | 600.0000 VND |
| 2023-08-30 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.