AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13,600.00 | 13,800.00 | 13,500.00 | 13,600.00 | 12,830.19 | 584,166 |
| 2026-07-21 | 13,550.00 | 13,750.00 | 13,550.00 | 13,550.00 | 12,783.02 | 341,002 |
| 2026-07-20 | 13,900.00 | 14,300.00 | 13,450.00 | 13,550.00 | 12,783.02 | 665,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.