AgriBank Securities JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,500.00	11,650.00	11,350.00	11,400.00	11,400.00	256,500
2026-10-16	11,350.00	11,550.00	11,300.00	11,400.00	11,400.00	146,800
2026-10-15	10,950.00	11,600.00	10,800.00	11,350.00	11,350.00	453,700
2026-10-14	10,650.00	11,050.00	10,650.00	10,900.00	10,900.00	171,800
2026-10-13	10,900.00	11,050.00	10,650.00	10,900.00	10,900.00	131,800
2026-10-12	10,950.00	11,050.00	10,800.00	10,900.00	10,900.00	193,800
2026-10-09	10,600.00	10,950.00	10,550.00	10,800.00	10,800.00	261,200
2026-10-08	10,990.56	10,990.56	10,613.21	10,613.21	10,613.21	300,192
2026-10-07	10,849.05	11,084.90	10,849.05	10,943.39	10,943.39	128,366
2026-10-06	11,179.24	11,179.24	10,707.54	10,943.39	10,943.39	281,430
2026-10-05	11,084.90	11,179.24	11,037.73	11,037.73	11,037.73	123,384
2026-10-02	11,226.41	11,273.58	10,990.56	10,990.56	10,990.56	342,380
2026-10-01	11,132.07	11,320.75	11,132.07	11,226.41	11,226.41	288,744
2026-09-30	11,509.43	11,650.94	11,273.58	11,273.58	11,273.58	155,820
2026-09-29	11,509.43	11,603.77	11,320.75	11,509.43	11,509.43	233,412
2026-09-28	11,745.28	11,792.45	11,320.75	11,556.60	11,556.60	294,574
2026-09-25	11,839.62	11,886.79	11,745.28	11,745.28	11,745.28	145,114
2026-09-24	11,839.62	11,886.79	11,745.28	11,839.62	11,839.62	238,182
2026-09-23	11,886.79	12,028.30	11,839.62	11,886.79	11,886.79	192,602
2026-09-22	12,028.30	12,075.47	11,886.79	11,886.79	11,886.79	224,932
2026-09-21	12,311.32	12,311.32	11,886.79	11,933.96	11,933.96	231,716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-10-02	699.9996 VND
2023-10-04	599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.