AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,650.00 | 14,650.00 | 14,450.00 | 14,550.00 | 13,726.41 | 202,354 |
| 2026-04-23 | 14,700.00 | 14,900.00 | 14,450.00 | 14,600.00 | 13,773.58 | 259,170 |
| 2026-04-22 | 14,700.00 | 14,850.00 | 14,650.00 | 14,700.00 | 13,867.92 | 230,762 |
| 2026-04-21 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 13,773.58 | 283,868 |
| 2026-04-20 | 14,800.00 | 14,950.00 | 14,750.00 | 14,850.00 | 14,009.43 | 234,260 |
| 2026-04-17 | 14,900.00 | 15,050.00 | 14,850.00 | 14,850.00 | 14,009.43 | 338,988 |
| 2026-04-16 | 14,700.00 | 15,100.00 | 14,700.00 | 14,900.00 | 14,056.60 | 237,228 |
| 2026-04-15 | 15,150.00 | 15,150.00 | 14,950.00 | 14,950.00 | 14,103.77 | 499,790 |
| 2026-04-14 | 15,100.00 | 15,150.00 | 14,900.00 | 15,050.00 | 14,198.11 | 306,764 |
| 2026-04-13 | 14,950.00 | 15,000.00 | 14,800.00 | 14,950.00 | 14,103.77 | 370,788 |
| 2026-04-10 | 15,100.00 | 15,200.00 | 14,950.00 | 14,950.00 | 14,103.77 | 378,420 |
| 2026-04-09 | 15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 14,150.94 | 387,006 |
| 2026-04-08 | 15,000.00 | 15,300.00 | 14,850.00 | 15,300.00 | 14,433.96 | 1,149,888 |
| 2026-04-07 | 14,350.00 | 14,550.00 | 14,350.00 | 14,550.00 | 13,726.41 | 207,336 |
| 2026-04-06 | 14,600.00 | 14,700.00 | 14,300.00 | 14,300.00 | 13,490.56 | 232,246 |
| 2026-04-03 | 14,650.00 | 14,750.00 | 14,550.00 | 14,600.00 | 13,773.58 | 302,100 |
| 2026-04-02 | 14,850.00 | 14,950.00 | 14,600.00 | 14,650.00 | 13,820.75 | 454,952 |
| 2026-04-01 | 15,200.00 | 15,200.00 | 14,750.00 | 14,900.00 | 14,056.60 | 808,038 |
| 2026-03-31 | 14,450.00 | 15,100.00 | 14,350.00 | 14,700.00 | 13,867.92 | 785,566 |
| 2026-03-30 | 14,300.00 | 14,400.00 | 14,150.00 | 14,350.00 | 13,537.73 | 233,094 |
| 2026-03-27 | 14,200.00 | 14,600.00 | 14,200.00 | 14,550.00 | 13,726.41 | 489,720 |
| 2026-03-26 | 14,300.00 | 14,300.00 | 14,100.00 | 14,200.00 | 13,396.22 | 289,274 |
| 2026-03-25 | 14,150.00 | 14,350.00 | 13,950.00 | 14,200.00 | 13,396.22 | 445,306 |
| 2026-03-24 | 13,800.00 | 14,050.00 | 13,600.00 | 13,800.00 | 13,018.87 | 400,256 |
| 2026-03-23 | 14,300.00 | 14,300.00 | 13,400.00 | 13,400.00 | 12,641.51 | 1,254,616 |
| 2026-03-20 | 14,500.00 | 14,650.00 | 14,250.00 | 14,400.00 | 13,584.90 | 368,350 |
| 2026-03-19 | 14,500.00 | 14,650.00 | 14,400.00 | 14,500.00 | 13,679.24 | 466,930 |
| 2026-03-18 | 14,750.00 | 14,950.00 | 14,500.00 | 14,750.00 | 13,915.09 | 493,430 |
| 2026-03-17 | 15,000.00 | 15,200.00 | 14,700.00 | 14,850.00 | 14,009.43 | 518,552 |
| 2026-03-16 | 14,600.00 | 14,950.00 | 14,550.00 | 14,700.00 | 13,867.92 | 543,674 |
| 2026-03-13 | 14,600.00 | 14,850.00 | 14,000.00 | 14,600.00 | 13,773.58 | 945,520 |
| 2026-03-12 | 14,800.00 | 15,100.00 | 14,800.00 | 14,800.00 | 13,962.26 | 611,090 |
| 2026-03-11 | 14,400.00 | 15,400.00 | 14,400.00 | 15,250.00 | 14,386.79 | 1,005,198 |
| 2026-03-10 | 14,900.00 | 15,050.00 | 14,150.00 | 14,900.00 | 14,056.60 | 1,888,708 |
| 2026-03-09 | 14,650.00 | 15,300.00 | 14,650.00 | 14,650.00 | 13,820.75 | 1,418,704 |
| 2026-03-06 | 16,900.00 | 16,950.00 | 15,750.00 | 15,750.00 | 14,858.49 | 2,882,882 |
| 2026-03-05 | 17,050.00 | 17,800.00 | 16,900.00 | 16,900.00 | 15,943.39 | 3,119,050 |
| 2026-03-04 | 16,000.00 | 16,800.00 | 15,300.00 | 16,800.00 | 15,849.05 | 1,810,586 |
| 2026-03-03 | 16,000.00 | 16,650.00 | 15,900.00 | 16,050.00 | 15,141.51 | 1,024,066 |
| 2026-03-02 | 15,800.00 | 16,400.00 | 15,800.00 | 16,050.00 | 15,141.51 | 1,248,256 |
| 2026-02-27 | 16,700.00 | 16,850.00 | 16,400.00 | 16,700.00 | 15,754.71 | 688,258 |
| 2026-02-26 | 16,800.00 | 16,800.00 | 16,500.00 | 16,700.00 | 15,754.71 | 725,464 |
| 2026-02-25 | 16,850.00 | 16,900.00 | 16,650.00 | 16,750.00 | 15,801.88 | 693,770 |
| 2026-02-24 | 16,500.00 | 17,000.00 | 16,500.00 | 16,750.00 | 15,801.88 | 1,589,788 |
| 2026-02-23 | 16,800.00 | 16,800.00 | 16,450.00 | 16,600.00 | 15,660.37 | 871,532 |
| 2026-02-13 | 16,050.00 | 16,400.00 | 15,950.00 | 16,400.00 | 15,471.69 | 950,502 |
| 2026-02-12 | 16,050.00 | 16,150.00 | 16,000.00 | 16,100.00 | 15,188.68 | 188,680 |
| 2026-02-11 | 15,950.00 | 16,150.00 | 15,800.00 | 16,150.00 | 15,235.85 | 645,858 |
| 2026-02-10 | 15,800.00 | 15,900.00 | 15,550.00 | 15,900.00 | 15,000.00 | 342,274 |
| 2026-02-09 | 15,700.00 | 15,800.00 | 15,550.00 | 15,800.00 | 14,905.66 | 513,570 |
| 2026-02-06 | 16,100.00 | 16,100.00 | 15,600.00 | 15,600.00 | 14,716.98 | 1,059,470 |
| 2026-02-05 | 16,250.00 | 16,350.00 | 15,950.00 | 16,150.00 | 15,235.85 | 562,012 |
| 2026-02-04 | 16,250.00 | 16,600.00 | 16,100.00 | 16,250.00 | 15,330.18 | 752,918 |
| 2026-02-03 | 15,950.00 | 16,250.00 | 15,900.00 | 16,100.00 | 15,188.68 | 863,794 |
| 2026-02-02 | 16,250.00 | 16,250.00 | 15,900.00 | 15,950.00 | 15,047.17 | 613,528 |
| 2026-01-30 | 16,150.00 | 16,300.00 | 16,000.00 | 16,250.00 | 15,330.18 | 949,442 |
| 2026-01-29 | 16,050.00 | 16,200.00 | 15,950.00 | 16,150.00 | 15,235.85 | 398,772 |
| 2026-01-28 | 15,950.00 | 16,150.00 | 15,900.00 | 16,000.00 | 15,094.34 | 709,776 |
| 2026-01-27 | 15,750.00 | 16,200.00 | 15,750.00 | 15,950.00 | 15,047.17 | 505,726 |
| 2026-01-26 | 16,250.00 | 16,400.00 | 15,900.00 | 15,900.00 | 15,000.00 | 1,304,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.