AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,650.00 | 14,650.00 | 14,450.00 | 14,550.00 | 13,726.41 | 202,354 |
| 2026-04-23 | 14,700.00 | 14,900.00 | 14,450.00 | 14,600.00 | 13,773.58 | 259,170 |
| 2026-04-22 | 14,700.00 | 14,850.00 | 14,650.00 | 14,700.00 | 13,867.92 | 230,762 |
| 2026-04-21 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 13,773.58 | 283,868 |
| 2026-04-20 | 14,800.00 | 14,950.00 | 14,750.00 | 14,850.00 | 14,009.43 | 234,260 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.