AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 16,350.00 | 16,700.00 | 16,200.00 | 16,250.00 | 15,330.18 | 962,056 |
| 2026-01-22 | 16,450.00 | 16,700.00 | 16,000.00 | 16,350.00 | 15,424.52 | 1,044,312 |
| 2026-01-21 | 16,700.00 | 16,800.00 | 15,850.00 | 16,150.00 | 15,235.85 | 3,098,910 |
| 2026-01-20 | 17,950.00 | 17,950.00 | 17,000.00 | 17,000.00 | 16,037.73 | 2,128,904 |
| 2026-01-19 | 17,900.00 | 17,900.00 | 17,650.00 | 17,700.00 | 16,698.11 | 1,241,260 |
| 2026-01-16 | 18,000.00 | 18,450.00 | 17,550.00 | 17,900.00 | 16,886.79 | 3,012,944 |
| 2026-01-15 | 18,250.00 | 18,300.00 | 17,550.00 | 17,900.00 | 16,886.79 | 2,043,892 |
| 2026-01-14 | 18,099.99 | 18,099.99 | 17,500.00 | 18,099.99 | 17,075.47 | 3,736,818 |
| 2026-01-13 | 18,200.00 | 18,300.00 | 17,550.00 | 17,800.00 | 16,792.45 | 2,992,274 |
| 2026-01-12 | 17,000.00 | 17,750.00 | 17,000.00 | 17,750.00 | 16,745.28 | 3,121,700 |
| 2026-01-09 | 16,200.00 | 16,650.00 | 16,050.00 | 16,600.00 | 15,660.37 | 1,901,216 |
| 2026-01-08 | 15,800.00 | 16,500.00 | 15,750.00 | 16,150.00 | 15,235.85 | 1,598,904 |
| 2026-01-07 | 15,400.00 | 15,800.00 | 15,400.00 | 15,750.00 | 14,858.49 | 437,886 |
| 2026-01-06 | 15,400.00 | 15,550.00 | 15,050.00 | 15,400.00 | 14,528.30 | 887,962 |
| 2026-01-05 | 16,100.00 | 16,100.00 | 15,200.00 | 15,350.00 | 14,481.13 | 1,103,248 |
| 2025-12-31 | 16,200.00 | 16,250.00 | 16,000.00 | 16,100.00 | 15,188.68 | 281,430 |
| 2025-12-30 | 16,150.00 | 16,350.00 | 16,150.00 | 16,150.00 | 15,235.85 | 234,472 |
| 2025-12-29 | 16,500.00 | 16,500.00 | 16,100.00 | 16,150.00 | 15,235.85 | 709,988 |
| 2025-12-26 | 16,300.00 | 16,600.00 | 15,800.00 | 16,450.00 | 15,518.86 | 907,254 |
| 2025-12-25 | 16,400.00 | 16,800.00 | 16,350.00 | 16,350.00 | 15,424.52 | 852,452 |
| 2025-12-24 | 16,250.00 | 16,800.00 | 16,150.00 | 16,500.00 | 15,566.03 | 910,222 |
| 2025-12-23 | 16,750.00 | 16,750.00 | 16,200.00 | 16,250.00 | 15,330.18 | 583,742 |
| 2025-12-22 | 16,550.00 | 16,850.00 | 16,350.00 | 16,700.00 | 15,754.71 | 1,088,726 |
| 2025-12-19 | 16,400.00 | 16,800.00 | 16,150.00 | 16,550.00 | 15,613.20 | 1,744,336 |
| 2025-12-18 | 15,600.00 | 16,600.00 | 15,350.00 | 16,550.00 | 15,613.20 | 2,167,912 |
| 2025-12-17 | 15,850.00 | 15,900.00 | 15,450.00 | 15,600.00 | 14,716.98 | 370,894 |
| 2025-12-16 | 15,400.00 | 16,000.00 | 15,200.00 | 15,850.00 | 14,952.83 | 806,978 |
| 2025-12-15 | 15,800.00 | 15,800.00 | 15,300.00 | 15,450.00 | 14,575.47 | 633,880 |
| 2025-12-12 | 15,750.00 | 16,400.00 | 15,500.00 | 15,500.00 | 14,622.64 | 1,896,022 |
| 2025-12-11 | 16,300.00 | 16,300.00 | 15,700.00 | 15,750.00 | 14,858.49 | 517,492 |
| 2025-12-10 | 15,000.00 | 16,050.00 | 15,000.00 | 16,050.00 | 15,141.51 | 1,629,008 |
| 2025-12-09 | 15,250.00 | 15,250.00 | 14,800.00 | 15,000.00 | 14,150.94 | 887,220 |
| 2025-12-08 | 15,400.00 | 15,500.00 | 15,250.00 | 15,250.00 | 14,386.79 | 310,792 |
| 2025-12-05 | 15,500.00 | 15,550.00 | 15,350.00 | 15,350.00 | 14,481.13 | 261,926 |
| 2025-12-04 | 15,450.00 | 15,600.00 | 15,450.00 | 15,500.00 | 14,622.64 | 692,922 |
| 2025-12-03 | 15,300.00 | 15,400.00 | 15,200.00 | 15,400.00 | 14,528.30 | 378,738 |
| 2025-12-02 | 15,250.00 | 15,350.00 | 15,050.00 | 15,250.00 | 14,386.79 | 411,598 |
| 2025-12-01 | 15,300.00 | 15,400.00 | 15,200.00 | 15,250.00 | 14,386.79 | 304,750 |
| 2025-11-28 | 15,350.00 | 15,500.00 | 15,250.00 | 15,250.00 | 14,386.79 | 207,336 |
| 2025-11-27 | 15,500.00 | 15,650.00 | 15,300.00 | 15,350.00 | 14,481.13 | 308,990 |
| 2025-11-26 | 15,300.00 | 15,650.00 | 15,300.00 | 15,350.00 | 14,481.13 | 332,840 |
| 2025-11-25 | 15,500.00 | 15,600.00 | 15,200.00 | 15,250.00 | 14,386.79 | 520,884 |
| 2025-11-24 | 15,500.00 | 15,700.00 | 15,500.00 | 15,500.00 | 14,622.64 | 250,372 |
| 2025-11-21 | 15,550.00 | 15,600.00 | 15,450.00 | 15,500.00 | 14,622.64 | 281,748 |
| 2025-11-20 | 15,650.00 | 15,800.00 | 15,550.00 | 15,650.00 | 14,764.15 | 257,792 |
| 2025-11-19 | 15,800.00 | 15,900.00 | 15,600.00 | 15,650.00 | 14,764.15 | 511,344 |
| 2025-11-18 | 15,950.00 | 16,200.00 | 15,850.00 | 15,950.00 | 15,047.17 | 430,784 |
| 2025-11-17 | 15,850.00 | 16,000.00 | 15,800.00 | 15,950.00 | 15,047.17 | 230,444 |
| 2025-11-14 | 15,700.00 | 15,850.00 | 15,600.00 | 15,800.00 | 14,905.66 | 373,014 |
| 2025-11-13 | 15,950.00 | 15,950.00 | 15,750.00 | 15,750.00 | 14,858.49 | 295,634 |
| 2025-11-12 | 15,600.00 | 16,000.00 | 15,600.00 | 16,000.00 | 15,094.34 | 580,244 |
| 2025-11-11 | 15,700.00 | 15,700.00 | 15,450.00 | 15,550.00 | 14,669.81 | 413,400 |
| 2025-11-10 | 15,450.00 | 15,700.00 | 15,300.00 | 15,500.00 | 14,622.64 | 358,598 |
| 2025-11-07 | 15,800.00 | 15,800.00 | 15,300.00 | 15,450.00 | 14,575.47 | 636,424 |
| 2025-11-06 | 16,000.00 | 16,000.00 | 15,400.00 | 15,750.00 | 14,858.49 | 211,046 |
| 2025-11-05 | 16,250.00 | 16,250.00 | 15,950.00 | 15,950.00 | 15,047.17 | 460,146 |
| 2025-11-04 | 15,750.00 | 16,300.00 | 14,950.00 | 16,300.00 | 15,377.35 | 923,366 |
| 2025-11-03 | 16,200.00 | 16,200.00 | 15,550.00 | 15,600.00 | 14,716.98 | 1,053,852 |
| 2025-10-31 | 16,200.00 | 16,200.00 | 16,050.00 | 16,050.00 | 15,141.51 | 288,850 |
| 2025-10-30 | 16,250.00 | 16,300.00 | 16,050.00 | 16,150.00 | 15,235.85 | 371,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.