AgriBank Securities JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,300.00 | 16,300.00 | 16,100.00 | 16,250.00 | 15,330.18 | 437,992 |
| 2025-10-28 | 16,000.00 | 16,200.00 | 15,750.00 | 16,200.00 | 15,283.02 | 486,116 |
| 2025-10-27 | 16,100.00 | 16,300.00 | 15,800.00 | 16,000.00 | 15,094.34 | 652,960 |
| 2025-10-24 | 16,150.00 | 16,150.00 | 15,750.00 | 15,850.00 | 14,952.83 | 443,928 |
| 2025-10-23 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 15,094.34 | 354,994 |
| 2025-10-22 | 16,250.00 | 16,300.00 | 15,700.00 | 16,200.00 | 15,283.02 | 624,870 |
| 2025-10-21 | 15,900.00 | 16,400.00 | 15,400.00 | 15,900.00 | 15,000.00 | 1,644,590 |
| 2025-10-20 | 17,100.00 | 17,400.00 | 16,000.00 | 16,000.00 | 15,094.34 | 1,591,590 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-02 | 699.9996 VND |
| 2023-10-04 | 599.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.