Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AGR.VN stock page

AgriBank Securities JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1315,199.9915,299.9914,999.9915,199.9913,527.94882,026
2025-05-1215,049.9915,099.9914,849.9914,899.9913,260.94650,227
2025-05-0915,149.9915,299.9914,899.9914,999.9913,349.94768,430
2025-05-0814,949.9915,099.9914,799.9915,099.9913,438.94811,576
2025-05-0714,799.9914,949.9914,749.9914,799.9913,171.94620,002
2025-05-0614,849.9915,149.9914,849.9914,849.9913,216.44816,857
2025-05-0514,899.9914,899.9914,699.9914,849.9913,216.44434,046
2025-04-2914,749.9914,749.9914,599.9914,699.9913,082.94416,181
2025-04-2814,849.9914,849.9914,599.9914,649.9913,038.44651,575
2025-04-2514,649.9914,749.9914,549.9914,599.9912,993.94566,631
2025-04-2414,349.9914,699.9914,349.9914,599.9912,993.94827,868
2025-04-2314,249.9914,399.9914,149.9914,299.9912,726.94626,070
2025-04-2214,549.9914,649.9913,549.9913,899.9912,370.942,309,336
2025-04-2115,349.9915,349.9914,549.9914,549.9912,949.441,292,702
2025-04-1815,199.9915,449.9915,049.9915,099.9913,438.94979,105
2025-04-1714,499.9915,199.9914,499.9914,999.9913,349.94945,846
2025-04-1615,099.9915,299.9914,899.9915,049.9913,394.44624,047
2025-04-1515,399.9915,599.9914,999.9914,999.9913,349.941,417,085
2025-04-1415,449.9915,799.9915,299.9915,699.9913,972.941,495,287
2025-04-1115,449.9915,499.9914,749.9915,449.9913,750.442,498,775
2025-04-1014,599.9914,599.9914,599.9914,599.9912,993.94284,383
2025-04-0913,649.9914,099.9913,649.9913,649.9912,148.453,621,252
2025-04-0815,049.9915,399.9914,649.9914,649.9913,038.441,261,241
2025-04-0415,649.9916,199.9915,649.9915,749.9914,017.443,357,655
2025-04-0316,849.9917,399.9916,799.9916,799.9914,951.931,898,660
2025-04-0217,949.9918,099.9917,849.9918,049.9916,064.43548,092
2025-04-0117,799.9917,999.9917,749.9917,899.9915,930.93419,777
2025-03-3117,699.9917,949.9917,649.9917,799.9915,841.93644,609
2025-03-2817,899.9918,199.9917,549.9917,849.9915,886.431,294,837
2025-03-2717,949.9918,049.9917,799.9917,799.9915,841.93840,116
2025-03-2618,149.9918,349.9917,849.9917,999.9916,019.931,691,131
2025-03-2518,849.9918,899.9918,299.9918,299.9916,286.931,518,096
2025-03-2418,399.9918,799.9918,149.9918,699.9916,642.931,140,454
2025-03-2118,599.9918,649.9918,399.9918,499.9916,464.93650,789
2025-03-2018,449.9919,099.9918,349.9918,599.9916,553.932,144,728
2025-03-1918,199.9918,399.9918,149.9918,349.9916,331.43824,610
2025-03-1818,499.9918,499.9918,249.9918,249.9916,242.43593,373
2025-03-1718,249.9918,499.9918,099.9918,399.9916,375.93833,823
2025-03-1418,349.9918,399.9918,099.9918,249.9916,242.43899,217
2025-03-1318,549.9918,699.9918,199.9918,349.9916,331.431,567,198
2025-03-1218,649.9918,699.9918,399.9918,649.9916,598.431,562,141
2025-03-1118,099.9918,649.9918,049.9918,599.9916,553.931,880,233
2025-03-1018,699.9918,849.9918,199.9918,349.9916,331.432,360,010
2025-03-0718,749.9918,749.9918,499.9918,599.9916,553.931,307,309
2025-03-0618,199.9918,599.9918,049.9918,599.9916,553.932,696,079
2025-03-0517,999.9918,449.9917,949.9917,999.9916,019.932,499,561
2025-03-0418,249.9918,399.9917,849.9917,999.9916,019.931,678,659
2025-03-0317,999.9918,399.9917,699.9918,249.9916,242.432,244,392
2025-02-2817,899.9918,099.9917,799.9917,999.9916,019.931,921,806
2025-02-2718,099.9918,099.9917,649.9917,899.9915,930.931,055,060
2025-02-2617,749.9918,349.9917,549.9917,899.9915,930.932,225,290
2025-02-2517,599.9917,899.9917,499.9917,649.9915,708.432,023,829
2025-02-2417,049.9917,599.9916,999.9917,549.9915,619.431,371,691
2025-02-2117,099.9917,099.9916,899.9917,049.9915,174.43488,766
2025-02-2017,249.9917,399.9917,099.9917,099.9915,218.93737,081
2025-02-1917,149.9917,199.9916,999.9917,149.9915,263.43618,991
2025-02-1817,099.9917,199.9916,999.9916,999.9915,129.93752,250
2025-02-1716,799.9917,249.9916,749.9917,099.9915,218.93987,644
2025-02-1416,699.9916,999.9916,699.9916,799.9914,951.93760,565
2025-02-1316,649.9916,699.9916,599.9916,599.9914,773.93254,944
← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-02699.9996 VND
2023-10-04599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.