Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AGR.VN stock page

AgriBank Securities JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1216,699.9917,049.9916,649.9916,649.9914,818.43412,024
2025-02-1116,549.9916,699.9916,499.9916,649.9914,818.43219,888
2025-02-1016,649.9916,849.9916,499.9916,499.9914,684.93784,610
2025-02-0716,749.9916,899.9916,699.9916,749.9914,907.43332,023
2025-02-0616,799.9917,099.9916,799.9916,799.9914,951.93564,721
2025-02-0516,849.9916,899.9916,749.9916,799.9914,951.93290,675
2025-02-0416,399.9916,999.9916,399.9916,849.9914,996.43535,845
2025-02-0316,199.9916,549.9916,199.9916,399.9914,595.93478,429
2025-01-2416,499.9916,499.9916,299.9916,349.9914,551.43427,192
2025-01-2316,149.9916,599.9916,149.9916,399.9914,595.93544,047
2025-01-2216,399.9916,399.9916,149.9916,149.9914,373.44293,035
2025-01-2116,549.9916,549.9916,249.9916,249.9914,462.44290,787
2025-01-2016,599.9916,599.9916,349.9916,349.9914,551.43211,349
2025-01-1716,599.9916,599.9916,349.9916,399.9914,595.93244,158
2025-01-1616,499.9916,949.9916,499.9916,499.9914,684.93529,215
2025-01-1516,249.9916,449.9916,199.9916,299.9914,506.93225,169
2025-01-1416,149.9916,299.9916,099.9916,199.9914,417.94296,967
2025-01-1316,399.9916,399.9915,999.9916,249.9914,462.44441,013
2025-01-1016,499.9916,549.9915,999.9915,999.9914,239.94430,451
2025-01-0916,499.9916,799.9916,399.9916,399.9914,595.93194,495
2025-01-0816,299.9916,849.9916,299.9916,549.9914,729.43416,069
2025-01-0716,499.9916,699.9916,299.9916,299.9914,506.93437,192
2025-01-0616,849.9916,899.9916,399.9916,499.9914,684.93468,429
2025-01-0317,049.9917,099.9916,749.9916,799.9914,951.93478,653
2025-01-0216,949.9917,099.9916,899.9917,099.9915,218.93258,428
2024-12-3117,049.9917,099.9916,899.9916,949.9915,085.43386,069
2024-12-3017,099.9917,299.9917,099.9917,099.9915,218.93338,091
2024-12-2717,199.9917,199.9917,049.9917,099.9915,218.93451,799
2024-12-2617,199.9917,249.9917,099.9917,099.9915,218.93245,843
2024-12-2516,949.9917,499.9916,949.9917,099.9915,218.93860,902
2024-12-2416,999.9916,999.9916,899.9916,949.9915,085.43586,744
2024-12-2316,949.9917,199.9916,949.9916,999.9915,129.93397,754
2024-12-2017,099.9917,199.9916,999.9916,999.9915,129.93313,372
2024-12-1916,999.9917,099.9916,849.9917,099.9915,218.93832,363
2024-12-1817,049.9917,249.9916,999.9917,249.9915,352.43330,900
2024-12-1717,199.9917,199.9916,999.9917,099.9915,218.93470,451
2024-12-1617,249.9917,299.9917,049.9917,049.9915,174.43469,327
2024-12-1317,449.9917,499.9917,149.9917,149.9915,263.43716,857
2024-12-1217,649.9917,699.9917,449.9917,499.9915,574.93412,698
2024-12-1117,749.9917,799.9917,199.9917,599.9915,663.93735,733
2024-12-1017,749.9917,799.9917,499.9917,699.9915,752.93563,373
2024-12-0917,699.9917,899.9917,599.9917,749.9915,797.43759,666
2024-12-0617,699.9917,799.9917,549.9917,699.9915,752.931,208,432
2024-12-0516,699.9917,849.9916,399.9917,799.9915,841.932,350,909
2024-12-0416,949.9916,949.9916,599.9916,699.9914,862.93740,340
2024-12-0317,049.9917,199.9916,899.9916,949.9915,085.43212,023
2024-12-0217,099.9917,199.9916,999.9917,049.9915,174.43212,585
2024-11-2916,999.9917,199.9916,849.9917,099.9915,218.93372,361
2024-11-2817,099.9917,249.9916,999.9917,049.9915,174.43251,349
2024-11-2717,249.9917,249.9916,999.9916,999.9915,129.93398,316
2024-11-2616,999.9917,399.9916,999.9917,249.9915,352.43496,968
2024-11-2516,999.9916,999.9916,849.9916,949.9915,085.43200,337
2024-11-2217,049.9917,099.9916,849.9916,899.9915,040.93309,439
2024-11-2116,849.9917,049.9916,749.9917,049.9915,174.43303,372
2024-11-2016,599.9917,149.9916,499.9916,699.9914,862.93677,980
2024-11-1916,999.9916,999.9916,549.9916,549.9914,729.43364,158
2024-11-1816,349.9917,099.9916,349.9916,899.9915,040.93798,767
2024-11-1517,049.9917,049.9916,349.9916,349.9914,551.431,346,635
2024-11-1417,799.9917,799.9917,049.9917,049.9915,174.431,048,094
2024-11-1317,699.9917,999.9917,549.9917,799.9915,841.93859,554
← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-02699.9996 VND
2023-10-04599.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.